Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:23:37 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:23:47 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:24:38 | ||
14.9260 € | +0.1240 € | +0.84 % | 13:24:43 | ||
12.3200 € | +0.0850 € | +0.69 % | 13:24:24 | ||
50.2700 € | -0.7000 € | -1.37 % | 13:24:25 | ||
62.3200 € | -0.8800 € | -1.39 % | 13:24:26 | ||
17.5275 € | -0.2850 € | -1.60 % | 13:24:39 | ||
25.7675 € | -0.5075 € | -1.93 % | 13:24:35 | ||
269.2500 € | -7.2000 € | -2.60 % | 13:24:37 |
108.0750 € | +2.3500 € | +2.22 % | 13:24:23 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:22:28 | ||
26.9300 € | +0.1400 € | +0.52 % | 13:24:31 | ||
73.3600 € | +0.3800 € | +0.52 % | 13:24:40 | ||
36.9800 € | +0.1500 € | +0.41 % | 13:24:19 | ||
46.0050 € | -1.5900 € | -3.34 % | 13:24:34 | ||
90.8250 € | -3.1500 € | -3.35 % | 13:23:54 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:24:17 | ||
127.9000 € | -6.6500 € | -4.94 % | 13:24:33 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:24:24 |
43.0250 € | +2.6000 € | +6.43 % | 13:24:04 | ||
37.7400 € | +0.6400 € | +1.73 % | 13:22:28 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:23:47 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:22:28 | ||
26.9300 € | +0.1400 € | +0.52 % | 13:24:31 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:22:59 | ||
269.2500 € | -7.2000 € | -2.60 % | 13:24:37 | ||
21.7750 € | -0.6350 € | -2.83 % | 13:24:32 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:24:21 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:24:05 |
43.0250 € | +2.6000 € | +6.43 % | 13:24:04 | ||
13.3450 € | +0.1700 € | +1.29 % | 13:24:24 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:23:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:24:19 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:22:28 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:24:21 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:23:53 | ||
8.0250 € | -0.2750 € | -3.31 % | 13:24:26 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:21:48 | ||
16.1300 € | -1.5200 € | -8.61 % | 13:24:01 |
0.0307 € | +0.0028 € | +10.05 % | 13:24:41 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:22:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:24:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:22:02 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:22:06 | ||
43.2500 € | -3.3900 € | -7.27 % | 13:22:17 | ||
9.3780 € | -0.7745 € | -7.63 % | 13:24:30 | ||
61.1500 € | -5.2000 € | -7.84 % | 13:22:49 | ||
6.0825 € | -0.6325 € | -9.42 % | 13:24:07 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:24:02 |
85.9850 € | +0.4850 € | +0.57 % | 13:23:41 | ||
117.9000 € | +0.4000 € | +0.34 % | 13:23:34 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:23:39 | ||
52.9750 € | +0.0450 € | +0.09 % | 13:24:36 | ||
148.0900 € | +0.0400 € | +0.03 % | 13:22:46 | ||
197.0500 € | -1.2000 € | -0.61 % | 13:22:13 | ||
377.3000 € | -2.3000 € | -0.61 % | 13:24:40 | ||
253.0000 € | -1.6750 € | -0.66 % | 13:24:39 | ||
32.6575 € | -0.2625 € | -0.80 % | 13:24:30 | ||
201.5000 € | -2.8250 € | -1.38 % | 13:24:38 |
0.8900 € | +0.0500 € | +5.95 % | 13:24:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 13:24:39 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:23:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:24:16 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:22:07 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:22:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:22:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:23:35 | ||
1.2320 € | -0.0780 € | -5.95 % | 13:21:48 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:24:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:23:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:23:35 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:22:59 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:24:26 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:22:51 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:21:56 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:22:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:24:28 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:22:30 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:22:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:21:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:22:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:22:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:21:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:24:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:23:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:23:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:21:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:23:26 |
2.0275 € | +0.1325 € | +6.99 % | 13:23:43 | ||
43.0250 € | +2.6000 € | +6.43 % | 13:24:04 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:23:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:23:01 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:23:05 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:24:05 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:24:24 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:23:26 | ||
16.1300 € | -1.5200 € | -8.61 % | 13:24:01 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:23:03 |
L&S Indikation17,713.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 3,248,172 € | 13:24:20 | |
172.2400 € | -2.3000 € | -1.32 % | 2,760,043 € | 13:24:36 | |
792.6500 € | -1.9500 € | -0.25 % | 1,417,557 € | 13:24:39 | |
14.9240 € | +0.1220 € | +0.82 % | 1,381,677 € | 13:24:35 | |
137.0700 € | -4.0500 € | -2.87 % | 1,337,451 € | 13:24:35 | |
50.2700 € | -0.7000 € | -1.37 % | 1,061,388 € | 13:24:25 | |
863.7000 € | -4.5000 € | -0.52 % | 984,241 € | 13:24:38 | |
378.6000 € | -0.8000 € | -0.21 % | 946,240 € | 13:24:39 | |
74.0300 € | -0.6700 € | -0.90 % | 888,823 € | 13:24:35 | |
21.1750 € | +0.2900 € | +1.39 % | 873,817 € | 13:23:47 |
4.7750 € | -0.5900 € | -11.00 % | 1,050,049 € | 13:24:46 | |
4.3450 € | +0.3100 € | +7.68 % | 113,637 € | 13:23:52 | |
6.9150 € | -0.3900 € | -5.34 % | 86,531 € | 13:23:52 | |
7.6950 € | +0.3200 € | +4.34 % | 71,990 € | 13:23:52 | |
6.2150 € | +0.3700 € | +6.33 % | 62,910 € | 13:23:52 | |
4.6550 € | -0.4000 € | -7.91 % | 62,650 € | 13:23:52 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 13:23:52 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:23:54 | |
7.1950 € | +0.3700 € | +5.42 % | 47,700 € | 13:23:52 | |
2.7750 € | -0.4000 € | -12.60 % | 46,280 € | 13:23:52 |
3.8400 € | -0.2500 € | -6.11 % | 27,280 € | 13:24:40 | |
3.6400 € | +0.2000 € | +5.81 % | 12,659 € | 13:24:25 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 13:24:35 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:23:20 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 13:24:35 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 13:24:35 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:22:36 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 13:24:35 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 13:24:25 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 13:24:24 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:24:26 | |
11.4005 € | +0.1525 € | +1.36 % | 911,867 € | 13:24:41 | |
114.7900 € | -0.4800 € | -0.42 % | 525,505 € | 13:24:30 | |
927.9500 € | -4.0500 € | -0.43 % | 517,276 € | 13:24:31 | |
88.2440 € | -0.3330 € | -0.38 % | 465,184 € | 13:24:39 | |
158.2200 € | -0.7000 € | -0.44 % | 393,588 € | 13:24:37 | |
73.1600 € | -0.3050 € | -0.42 % | 310,931 € | 13:24:37 | |
86.8220 € | -0.3210 € | -0.37 % | 285,164 € | 13:24:34 | |
110.5400 € | -0.6000 € | -0.54 % | 243,757 € | 13:24:38 | |
493.9500 € | -1.3600 € | -0.27 % | 210,291 € | 13:24:39 |
2,465.1200 € | +5.9510 € | +0.24 % | 289,255 € | 13:24:42 | |
366.2080 € | -2.1425 € | -0.58 % | 126,367 € | 13:24:43 | |
576.5285 € | -3.5875 € | -0.62 % | 87,972 € | 13:24:44 | |
5,382.5220 € | +33.3235 € | +0.62 % | 80,538 € | 13:24:31 | |
658.5230 € | -0.0335 € | -0.01 % | 59,859 € | 13:24:40 | |
42.2275 € | +1.5490 € | +3.81 % | 57,926 € | 13:24:45 | |
276.2170 € | -1.5970 € | -0.57 % | 55,905 € | 13:24:46 | |
415.2330 € | -1.3570 € | -0.33 % | 42,335 € | 13:22:12 | |
131.8435 € | -1.7290 € | -1.29 % | 38,943 € | 13:24:45 | |
207.9385 € | -0.7100 € | -0.34 % | 33,777 € | 13:24:47 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:24:23 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:24:19 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:24:24 | |
0.7729 € | -0.0083 € | -1.06 % | 191,804 | 13:24:00 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:23:41 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:23:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:23:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:21:52 | |
14.9260 € | +0.1240 € | +0.84 % | 93,235 | 13:24:43 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:22:51 |
4.7750 € | -0.5900 € | -11.00 % | 185,225 | 13:24:46 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:23:52 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:24:17 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:23:29 | |
4.3450 € | +0.3100 € | +7.68 % | 25,320 | 13:23:52 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:22:15 | |
1.5550 € | - € | 0.00 % | 21,932 | 13:23:52 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:23:54 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:24:38 | |
2.7750 € | -0.4000 € | -12.60 % | 19,802 | 13:23:52 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:23:20 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:22:36 | |
3.8400 € | -0.2500 € | -6.11 % | 7,000 | 13:24:40 | |
0.0610 € | +0.0280 € | +84.85 % | 4,000 | 13:24:29 | |
3.6400 € | +0.2000 € | +5.81 % | 3,290 | 13:24:25 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 13:24:35 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 13:24:24 | |
1.8000 € | +0.0200 € | +1.12 % | 2,100 | 13:24:47 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 13:24:47 | |
10.5600 € | +0.2500 € | +2.42 % | 1,100 | 13:24:35 |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 13:24:35 | |
0.9665 € | +0.0049 € | +0.50 % | 134,747 | 13:24:44 | |
0.0159 € | +0.0006 € | +3.58 % | 85,000 | 13:24:23 | |
11.4005 € | +0.1525 € | +1.36 % | 79,100 | 13:24:41 | |
2.3340 € | +0.1050 € | +4.71 % | 10,000 | 13:24:36 | |
8.6310 € | -0.0070 € | -0.08 % | 10,000 | 13:24:45 | |
7.8608 € | +0.0003 € | +0.00 % | 9,000 | 13:23:30 | |
3.0676 € | +0.0209 € | +0.69 % | 8,128 | 13:24:42 | |
1.3379 € | +0.0174 € | +1.32 % | 7,995 | 13:24:26 | |
12.2470 € | +0.0360 € | +0.29 % | 7,900 | 13:24:35 |
42.2275 € | +1.5490 € | +3.81 % | 1,343 | 13:24:48 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:23:34 | |
37.4630 € | +0.0105 € | +0.03 % | 400 | 13:24:45 | |
366.2265 € | -2.1240 € | -0.58 % | 347 | 13:24:47 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 13:24:25 | |
87.7670 € | +0.6935 € | +0.80 % | 300 | 13:24:48 | |
131.8435 € | -1.7290 € | -1.29 % | 297 | 13:24:45 | |
276.2170 € | -1.5970 € | -0.57 % | 204 | 13:24:46 | |
106.4085 € | -1.6315 € | -1.51 % | 200 | 13:24:47 | |
207.9385 € | -0.7100 € | -0.34 % | 165 | 13:24:47 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 13:24:48 | |
137.1200 € | -4.0000 € | -2.83 % | 13:24:43 | |
792.6500 € | -1.9500 € | -0.25 % | 13:24:41 | |
6.6140 € | -0.1150 € | -1.71 % | 13:24:46 | |
6.6440 € | -0.0100 € | -0.15 % | 13:24:30 |
5.2350 € | +0.3700 € | +7.61 % | 13:23:52 | |
0.3650 € | +0.0300 € | +8.96 % | 13:23:22 | |
1.8150 € | -0.6100 € | -25.15 % | 13:24:49 | |
0.8750 € | +0.0350 € | +4.17 % | 13:23:52 | |
4.6550 € | -0.4000 € | -7.91 % | 13:23:52 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8200 € | +0.2600 € | +10.16 % | 13:24:35 | |
0.3800 € | +0.0300 € | +8.57 % | 13:23:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8080 € | +9.4800 € | +6.61 % | 13:24:39 | |
0.0820 € | - € | 0.00 % | 13:22:54 | |
42.2275 € | +1.5490 € | +3.81 % | 13:24:48 | |
107.6925 € | - € | 0.00 % | 13:23:36 | |
5.9225 € | -0.2235 € | -3.64 % | 13:24:45 |
Indications
2,373.7600 $ | -0.24 % | |
28.1795 $ | -0.16 % | |
86.2550 $ | -0.85 % | |
81.2400 $ | -0.79 % | |
1.7435 € | +0.23 % | |
131.3550 € | +0.14 % | |
64,858.5750 $ | +2.08 % | |
3,096.6550 $ | +0.93 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.83 € | 25 | 13:24:50.501 | |
285.877 € | 20 | 13:24:40.981 | |
144.74 € | 20 | 13:24:34.850 | |
375.50 € | 1 | 13:24:27.089 | |
82.50 € | 3 | 13:24:14.543 | |
25.765 € | 25 | 13:24:14.521 | |
42.95 € | 40 | 13:24:04.183 | |
73.90 € | 1 | 13:24:01.596 | |
289.245 € | 20 | 13:23:52.397 | |
17.505 € | 20 | 13:23:51.372 |
IPO
37.1800 € | -0.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank