Tops & Flops
25.2050 € | +0.4250 € | +1.72 % | 17:03:28 | ||
26.9050 € | +0.4100 € | +1.55 % | 17:03:32 | ||
105.1750 € | +1.5750 € | +1.52 % | 17:03:42 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:02:42 | ||
12.3425 € | +0.1075 € | +0.88 % | 17:03:22 | ||
74.6300 € | -0.7100 € | -0.94 % | 17:03:01 | ||
17.6425 € | -0.1700 € | -0.95 % | 17:03:18 | ||
30.1750 € | -0.5450 € | -1.77 % | 17:03:39 | ||
48.7450 € | -1.0000 € | -2.01 % | 17:03:24 | ||
270.8500 € | -5.6000 € | -2.03 % | 17:02:49 |
109.5500 € | +3.8250 € | +3.62 % | 17:03:10 | ||
14.0750 € | +0.3125 € | +2.27 % | 17:03:28 | ||
6.7520 € | +0.1420 € | +2.15 % | 17:03:36 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:03:30 | ||
74.1200 € | +1.1400 € | +1.56 % | 17:03:17 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:03:04 | ||
45.9600 € | -1.4300 € | -3.02 % | 17:03:01 | ||
21.5150 € | -0.8950 € | -3.99 % | 17:03:31 | ||
129.1500 € | -5.4000 € | -4.01 % | 17:03:17 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:02:55 |
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
37.6800 € | +0.5800 € | +1.56 % | 17:03:30 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:02:42 | ||
62.3500 € | +0.8000 € | +1.30 % | 17:03:23 | ||
30.1750 € | -0.5450 € | -1.77 % | 17:03:39 | ||
270.8500 € | -5.6000 € | -2.03 % | 17:02:49 | ||
45.9600 € | -1.4300 € | -3.02 % | 17:03:01 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:01:16 | ||
21.5150 € | -0.8950 € | -3.99 % | 17:03:31 |
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:02:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:01:24 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:01:57 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:02:08 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:03:11 | ||
11.7650 € | -0.3000 € | -2.49 % | 17:03:39 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:01:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:02:14 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:01:20 |
4.9600 € | +0.4500 € | +9.98 % | 17:02:41 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:02:54 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:03:05 | ||
0.0299 € | +0.0020 € | +7.18 % | 17:03:21 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:01:02 | ||
6.1250 € | -0.5900 € | -8.79 % | 17:02:13 | ||
42.3550 € | -4.3600 € | -9.33 % | 17:03:34 | ||
4.2180 € | -0.4630 € | -9.89 % | 17:03:06 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:02:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:01:02 |
211.9750 € | +7.6500 € | +3.74 % | 17:03:40 | ||
150.1400 € | +2.0900 € | +1.41 % | 17:03:33 | ||
470.0750 € | +5.9250 € | +1.28 % | 17:03:36 | ||
181.3900 € | +1.8500 € | +1.03 % | 17:03:38 | ||
86.1750 € | +0.6750 € | +0.79 % | 17:03:36 | ||
252.2500 € | -2.7250 € | -1.07 % | 17:03:31 | ||
154.9400 € | -1.9300 € | -1.23 % | 17:03:37 | ||
145.7700 € | -1.8300 € | -1.24 % | 17:03:42 | ||
32.4725 € | -0.4475 € | -1.36 % | 17:03:42 | ||
164.7500 € | -3.1900 € | -1.90 % | 17:03:42 |
0.9550 € | +0.1150 € | +13.69 % | 17:02:59 | ||
0.6295 € | +0.0595 € | +10.44 % | 17:03:23 | ||
0.3895 € | +0.0230 € | +6.28 % | 17:02:09 | ||
1.3825 € | +0.0725 € | +5.53 % | 17:03:37 | ||
0.4835 € | +0.0235 € | +5.11 % | 17:00:40 | ||
4.3815 € | -0.3285 € | -6.97 % | 17:03:11 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:01:57 | ||
0.4830 € | -0.0470 € | -8.87 % | 17:02:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:02:23 | ||
4.7000 € | -0.9400 € | -16.67 % | 17:03:38 |
0.4710 € | +0.0550 € | +13.22 % | 17:03:06 | ||
1.2775 € | +0.0950 € | +8.03 % | 17:01:05 | ||
2.4410 € | +0.0610 € | +2.56 % | 17:02:09 | ||
0.6225 € | +0.0140 € | +2.30 % | 17:02:42 | ||
6.4810 € | +0.1010 € | +1.58 % | 17:03:15 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:03:09 | ||
1.7103 € | -0.0498 € | -2.83 % | 17:03:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:02:58 | ||
0.6710 € | -0.0210 € | -3.03 % | 17:03:18 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:01:08 |
0.0065 € | +0.0010 € | +18.18 % | 17:03:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:01:24 | ||
0.1965 € | +0.0275 € | +16.27 % | 17:02:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:01:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:01:25 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:02:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:03:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:01:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:02:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:02:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:01:19 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:02:06 | ||
1.4970 € | +0.0970 € | +6.93 % | 17:03:12 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:01:54 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:01:12 | ||
2.7500 € | -0.1550 € | -5.34 % | 17:01:52 | ||
2.0990 € | -0.1280 € | -5.75 % | 17:01:20 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:00:59 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:01:25 | ||
1.8150 € | -0.2150 € | -10.59 % | 17:02:12 |
L&S Indikation17,748.00
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 17:03:31 | |
140.6900 € | -0.4300 € | -0.30 % | 4,159,643 € | 17:03:42 | |
507.4000 € | +3.4000 € | +0.67 % | 3,959,083 € | 17:03:40 | |
770.5000 € | -24.1000 € | -3.03 % | 3,873,325 € | 17:03:45 | |
742.6500 € | -125.5500 € | -14.46 % | 1,710,152 € | 17:03:42 | |
14.9280 € | +0.1260 € | +0.85 % | 1,564,522 € | 17:03:30 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:02:42 | |
50.6150 € | -0.3550 € | -0.70 % | 1,333,914 € | 17:03:35 | |
376.3000 € | -3.1000 € | -0.82 % | 1,179,549 € | 17:03:40 | |
74.1600 € | -0.5400 € | -0.72 % | 1,019,511 € | 17:03:42 |
6.6350 € | +1.2700 € | +23.67 % | 1,284,949 € | 17:03:40 | |
4.0750 € | +0.0400 € | +0.99 % | 188,743 € | 17:03:43 | |
4.9850 € | -0.0700 € | -1.38 % | 92,534 € | 17:03:44 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 17:03:42 | |
7.2450 € | -0.0600 € | -0.82 % | 86,531 € | 17:03:44 | |
7.4150 € | +0.0400 € | +0.54 % | 77,152 € | 17:03:42 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 17:02:08 | |
5.8850 € | +0.0400 € | +0.68 % | 62,910 € | 17:03:44 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 17:03:42 | |
10.4850 € | -0.0600 € | -0.57 % | 53,175 € | 17:03:44 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 17:03:32 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:03:32 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:03:32 | |
10.3400 € | +0.0300 € | +0.29 % | 12,056 € | 17:03:32 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:03:03 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:01:03 | |
1.6200 € | -0.1600 € | -8.99 % | 5,621 € | 17:03:38 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:03:32 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:03:32 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:03:31 |
141.2710 € | +0.0120 € | +0.01 % | 1,362,957 € | 17:02:47 | |
72.1075 € | +0.3075 € | +0.43 % | 1,029,971 € | 17:03:41 | |
11.6330 € | +0.3850 € | +3.42 % | 926,720 € | 17:03:43 | |
88.1390 € | -0.4380 € | -0.49 % | 727,816 € | 17:03:35 | |
920.0500 € | -11.9500 € | -1.28 % | 559,751 € | 17:03:44 | |
114.7500 € | -0.5200 € | -0.45 % | 550,226 € | 17:03:44 | |
156.8800 € | -2.0400 € | -1.28 % | 452,006 € | 17:03:39 | |
86.7100 € | -0.4330 € | -0.50 % | 371,978 € | 17:03:44 | |
216.3700 € | +0.3000 € | +0.14 % | 334,000 € | 17:03:20 | |
73.1200 € | -0.3450 € | -0.47 % | 317,230 € | 17:03:37 |
2,469.4570 € | +10.2880 € | +0.42 % | 309,008 € | 17:03:33 | |
362.5095 € | -5.8410 € | -1.59 % | 137,332 € | 17:03:46 | |
653.1810 € | -5.3755 € | -0.82 % | 88,634 € | 17:03:41 | |
573.7770 € | -6.3390 € | -1.09 % | 87,972 € | 17:03:41 | |
5,389.7665 € | +40.5680 € | +0.76 % | 85,904 € | 17:03:40 | |
415.6130 € | -0.9770 € | -0.23 % | 84,193 € | 17:01:24 | |
44.0575 € | +3.3790 € | +8.31 % | 67,223 € | 17:03:42 | |
268.5260 € | -9.2880 € | -3.34 % | 56,440 € | 17:03:41 | |
174.3525 € | -5.0685 € | -2.82 % | 40,892 € | 17:03:41 | |
132.5175 € | -1.0550 € | -0.79 % | 38,943 € | 17:03:46 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:03:45 | |
0.0514 € | -0.0087 € | -14.42 % | 715,030 | 17:00:49 | |
0.7825 € | +0.0013 € | +0.17 % | 524,089 | 17:03:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:03:33 | |
0.4025 € | +0.0012 € | +0.30 % | 177,950 | 17:03:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:01:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:01:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:01:13 | |
14.9280 € | +0.1260 € | +0.85 % | 105,463 | 17:03:46 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:01:37 |
6.6450 € | +1.2800 € | +23.86 % | 230,225 | 17:03:44 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:01:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:03:13 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 17:02:08 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:03:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:03:06 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 17:03:47 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:02:30 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:02:38 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 17:01:20 |
0.2200 € | - € | 0.00 % | 16,000 | 17:03:32 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:03:03 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 17:03:46 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:03:31 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:01:03 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:03:46 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 17:03:32 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:03:32 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:03:32 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:02:36 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:03:33 | |
0.0749 € | +0.0020 € | +2.67 % | 175,306 | 17:03:38 | |
0.9634 € | +0.0017 € | +0.18 % | 140,247 | 17:03:47 | |
11.6330 € | +0.3850 € | +3.42 % | 80,400 | 17:03:43 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 17:03:48 | |
72.1075 € | +0.3075 € | +0.43 % | 14,335 | 17:03:41 | |
15.2730 € | -0.2040 € | -1.32 % | 13,375 | 17:03:43 | |
6.3945 € | -0.0205 € | -0.32 % | 10,556 | 17:03:42 | |
8.6700 € | +0.0320 € | +0.37 % | 10,000 | 17:03:35 | |
2.3775 € | +0.1485 € | +6.66 % | 10,000 | 17:03:40 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
44.0575 € | +3.3790 € | +8.31 % | 1,565 | 17:03:42 | |
36.8325 € | -0.6200 € | -1.66 % | 400 | 17:03:46 | |
362.5095 € | -5.8410 € | -1.59 % | 377 | 17:03:46 | |
87.1865 € | +0.1130 € | +0.13 % | 300 | 17:03:45 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 17:03:28 | |
132.5175 € | -1.0550 € | -0.79 % | 297 | 17:03:46 | |
174.5250 € | -4.8960 € | -2.73 % | 234 | 17:03:49 | |
268.3370 € | -9.4770 € | -3.41 % | 206 | 17:03:46 | |
415.6130 € | -0.9770 € | -0.23 % | 202 | 17:01:24 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 17:03:40 | |
770.5000 € | -24.1000 € | -3.03 % | 17:03:45 | |
140.7300 € | -0.3900 € | -0.28 % | 17:03:46 | |
6.6910 € | -0.0380 € | -0.56 % | 17:03:09 | |
7.2750 € | +0.4650 € | +6.83 % | 17:03:05 |
4.9050 € | +0.0400 € | +0.82 % | 17:03:44 | |
0.3250 € | -0.0100 € | -2.99 % | 17:03:47 | |
0.7700 € | -1.2400 € | -61.69 % | 17:03:43 | |
1.8150 € | +0.5800 € | +46.96 % | 17:03:37 | |
4.9850 € | -0.0700 € | -1.38 % | 17:03:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 17:03:43 | |
0.3500 € | - € | 0.00 % | 17:02:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5995 € | +8.2715 € | +5.77 % | 17:03:36 | |
0.0820 € | - € | 0.00 % | 17:02:06 | |
44.0575 € | +3.3790 € | +8.31 % | 17:03:48 | |
107.6925 € | - € | 0.00 % | 17:02:50 | |
6.1440 € | -0.0020 € | -0.03 % | 17:03:48 |
Indications
2,393.4200 $ | +0.59 % | |
28.5660 $ | +1.21 % | |
87.6200 $ | +0.72 % | |
82.6400 $ | +0.92 % | |
1.7725 € | +1.90 % | |
131.0150 € | -0.11 % | |
64,455.4950 $ | +1.45 % | |
3,078.5050 $ | +0.33 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
770.10 € | 20 | 17:03:47.109 | |
24.09 € | 40 | 17:03:46.897 | |
83.74 € | 5 | 17:03:45.583 | |
2.45 € | 150 | 17:03:41.372 | |
13.36 € | 200 | 17:03:34.073 | |
744.40 € | 3 | 17:03:27.734 | |
771.30 € | 6 | 17:03:27.570 | |
3.32 € | 1,000 | 17:03:26.887 | |
164.82 € | 10 | 17:03:26.515 | |
3.94 € | 150 | 17:03:25.386 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank