Tops & Flops
31.4825 € | +1.2825 € | +4.25 % | 16:38:56 | ||
295.8000 € | +3.1500 € | +1.08 % | 16:38:57 | ||
522.3000 € | +5.4000 € | +1.04 % | 16:38:28 | ||
52.7200 € | +0.5200 € | +1.00 % | 16:37:31 | ||
72.6800 € | +0.5200 € | +0.72 % | 16:38:44 | ||
266.1500 € | -4.9000 € | -1.81 % | 16:38:21 | ||
25.2900 € | -0.5300 € | -2.05 % | 16:38:12 | ||
38.4300 € | -0.8200 € | -2.09 % | 16:38:53 | ||
25.6500 € | -0.7650 € | -2.90 % | 16:38:57 | ||
181.9250 € | -8.4250 € | -4.43 % | 16:38:43 |
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:36:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:37:06 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:37:52 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:38:28 | ||
100.7500 € | -2.5500 € | -2.47 % | 16:38:24 | ||
39.0350 € | -1.0550 € | -2.63 % | 16:38:52 | ||
12.2400 € | -0.3350 € | -2.66 % | 16:38:12 | ||
1.8905 € | -0.0665 € | -3.40 % | 16:38:25 | ||
9.3800 € | -5.0900 € | -35.18 % | 16:38:59 |
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
31.4825 € | +1.2825 € | +4.25 % | 16:38:56 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:37:52 | ||
70.9250 € | +1.2500 € | +1.79 % | 16:38:23 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:38:28 | ||
24.8500 € | -0.3200 € | -1.27 % | 16:36:02 | ||
19.2850 € | -0.2950 € | -1.51 % | 16:38:17 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:36:44 | ||
100.7500 € | -2.5500 € | -2.47 % | 16:38:24 | ||
9.3800 € | -5.0900 € | -35.18 % | 16:38:59 |
74.6000 € | +5.0000 € | +7.18 % | 16:37:04 | ||
66.6000 € | +1.8250 € | +2.82 % | 16:38:50 | ||
7.6425 € | +0.1975 € | +2.65 % | 16:38:52 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:38:22 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:36:31 | ||
31.7250 € | -0.8500 € | -2.61 % | 16:38:53 | ||
4.6180 € | -0.1300 € | -2.74 % | 16:38:48 | ||
9.8500 € | -0.2900 € | -2.86 % | 16:37:27 | ||
4.7290 € | -0.1590 € | -3.25 % | 16:38:43 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:37:49 |
10.2825 € | +2.6685 € | +35.05 % | 16:38:54 | ||
84.2750 € | +12.4250 € | +17.29 % | 16:38:46 | ||
1.4230 € | +0.1240 € | +9.55 % | 16:38:10 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:38:39 | ||
7.1050 € | +0.5100 € | +7.73 % | 16:37:25 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:38:36 | ||
1.8240 € | -0.2185 € | -10.70 % | 16:38:53 | ||
8.5930 € | -1.1820 € | -12.09 % | 16:38:39 | ||
0.0158 € | -0.0034 € | -17.71 % | 16:38:53 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:37:01 |
162.2100 € | +4.1600 € | +2.63 % | 16:38:56 | ||
32.7800 € | +0.6825 € | +2.13 % | 16:38:45 | ||
157.2800 € | +1.2100 € | +0.78 % | 16:38:56 | ||
88.5000 € | +0.5500 € | +0.63 % | 16:38:54 | ||
382.7750 € | +2.2250 € | +0.58 % | 16:38:54 | ||
255.8500 € | -2.7000 € | -1.04 % | 16:38:43 | ||
137.9000 € | -1.8600 € | -1.33 % | 16:38:48 | ||
312.2750 € | -4.5000 € | -1.42 % | 16:38:58 | ||
259.7750 € | -3.9500 € | -1.50 % | 16:38:34 | ||
36.5075 € | -0.5775 € | -1.56 % | 16:38:54 |
53.2500 € | +26.2500 € | +97.22 % | 16:36:40 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:37:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:36:32 | ||
31.9850 € | +2.8850 € | +9.91 % | 16:38:53 | ||
152.1000 € | +13.6500 € | +9.86 % | 16:38:56 | ||
340.0000 € | -40.3500 € | -10.61 % | 16:38:57 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:38:40 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:36:31 | ||
177.7500 € | -26.9000 € | -13.14 % | 16:38:56 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:36:18 |
0.8390 € | +0.0260 € | +3.20 % | 16:37:43 | ||
2.0065 € | +0.0538 € | +2.75 % | 16:38:15 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:37:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:38:49 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:36:27 | ||
1.5895 € | -0.0335 € | -2.06 % | 16:38:51 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:38:51 | ||
2.6040 € | -0.1010 € | -3.73 % | 16:38:56 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:36:22 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:36:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:37:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:36:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:37:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:36:09 | ||
2.6900 € | +0.3400 € | +14.47 % | 16:38:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:38:53 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:38:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:37:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:38:07 |
74.6000 € | +5.0000 € | +7.18 % | 16:37:04 | ||
49.2700 € | +2.5700 € | +5.50 % | 16:36:44 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:37:53 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:36:39 | ||
31.4825 € | +1.2825 € | +4.25 % | 16:38:56 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:37:28 | ||
1.8710 € | -0.1685 € | -8.26 % | 16:38:51 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:36:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3800 € | -5.0900 € | -35.18 % | 16:38:59 |
L&S Indikation18,100.50
Turnover tops
9.3700 € | -5.1000 € | -35.25 % | 5,959,325 € | 16:38:35 | |
152.5600 € | +7.0400 € | +4.84 % | 4,567,330 € | 16:38:34 | |
777.1000 € | +2.2500 € | +0.29 % | 2,498,293 € | 16:38:33 | |
522.3000 € | +5.4000 € | +1.04 % | 2,122,355 € | 16:38:28 | |
174.5500 € | -0.8000 € | -0.46 % | 1,831,380 € | 16:38:34 | |
31.4775 € | +1.2775 € | +4.23 % | 1,563,926 € | 16:38:24 | |
266.1500 € | -4.9000 € | -1.81 % | 1,498,954 € | 16:38:21 | |
15.3160 € | -0.0940 € | -0.61 % | 1,405,810 € | 16:38:16 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:38:19 | |
429.8000 € | -5.3000 € | -1.22 % | 1,053,196 € | 16:38:24 |
4.9200 € | -5.0400 € | -50.60 % | 99,613 € | 16:38:41 | |
7.1150 € | -0.8400 € | -10.56 % | 95,382 € | 16:38:53 | |
6.8650 € | -0.8400 € | -10.90 % | 83,834 € | 16:38:53 | |
2.2850 € | -0.8900 € | -28.03 % | 58,496 € | 16:38:53 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:37:50 | |
5.0450 € | +0.8100 € | +19.13 % | 45,862 € | 16:38:53 | |
24.0950 € | +0.8100 € | +3.48 % | 34,350 € | 16:38:53 | |
2.3050 € | -0.3000 € | -11.52 % | 29,400 € | 16:38:58 | |
4.3950 € | +0.6800 € | +18.30 % | 25,283 € | 16:38:53 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:38:35 |
4.8950 € | +0.8800 € | +21.92 % | 10,475 € | 16:38:51 | |
1.8500 € | +0.1900 € | +11.45 % | 6,196 € | 16:38:44 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:38:50 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 16:38:36 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:37:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:36:35 | |
1.1600 € | -0.4400 € | -27.50 % | 3,900 € | 16:38:44 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 16:38:40 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:38:36 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:37:34 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:38:30 | |
240.4400 € | -0.2900 € | -0.12 % | 621,516 € | 16:38:33 | |
89.4600 € | +0.0870 € | +0.10 % | 573,146 € | 16:38:34 | |
30.3400 € | +0.1000 € | +0.33 % | 437,316 € | 16:38:18 | |
74.5950 € | +0.3950 € | +0.53 % | 388,388 € | 16:38:16 | |
106.5850 € | -0.6375 € | -0.59 % | 381,354 € | 16:38:33 | |
17.8010 € | +0.0840 € | +0.47 % | 321,111 € | 16:38:29 | |
4.6707 € | -0.0220 € | -0.47 % | 283,510 € | 16:38:34 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:38:22 | |
142.1500 € | -0.5700 € | -0.40 % | 226,348 € | 16:38:16 |
585.4620 € | +1.5580 € | +0.27 % | 102,473 € | 16:39:00 | |
5,475.0415 € | +32.6345 € | +0.60 % | 87,580 € | 16:38:56 | |
2,510.8930 € | +11.2765 € | +0.45 % | 82,942 € | 16:38:49 | |
1,620.8530 € | -2.5630 € | -0.16 % | 63,249 € | 16:38:57 | |
2,277.7815 € | -18.0970 € | -0.79 % | 60,083 € | 16:35:13 | |
181.3630 € | -6.8435 € | -3.64 % | 54,039 € | 16:38:53 | |
195.6560 € | -1.0220 € | -0.52 % | 48,012 € | 16:38:56 | |
662.6955 € | +0.5485 € | +0.08 % | 47,202 € | 16:38:56 | |
726.7370 € | -3.8655 € | -0.53 % | 45,374 € | 16:38:55 | |
183.5015 € | -0.2940 € | -0.16 % | 32,722 € | 16:38:59 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:37:50 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:35:58 | |
0.0378 € | +0.0025 € | +7.09 % | 680,573 | 16:38:25 | |
9.3700 € | -5.1000 € | -35.25 % | 610,682 | 16:38:35 | |
0.5918 € | -0.0033 € | -0.55 % | 179,800 | 16:38:33 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:36:17 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:37:17 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:37:28 | |
15.3160 € | -0.0940 € | -0.61 % | 91,296 | 16:38:16 | |
6.1390 € | -0.0005 € | -0.01 % | 90,727 | 16:38:18 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:37:50 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:37:52 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:38:38 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:37:47 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:38:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:36:14 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:38:57 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:37:14 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:38:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:36:47 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:36:35 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:37:12 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:37:34 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 16:38:40 | |
1.8500 € | +0.1900 € | +11.45 % | 4,400 | 16:38:44 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 16:38:36 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:38:50 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 16:38:51 | |
1.1600 € | -0.4400 € | -27.50 % | 2,600 | 16:38:44 | |
4.8950 € | +0.8800 € | +21.92 % | 2,500 | 16:38:51 |
0.0778 € | -0.0097 € | -11.09 % | 88,425 | 16:38:33 | |
4.6707 € | -0.0220 € | -0.47 % | 60,579 | 16:38:34 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:38:22 | |
0.9257 € | +0.0078 € | +0.85 % | 38,000 | 16:38:26 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:38:26 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:35:42 | |
17.8010 € | +0.0840 € | +0.47 % | 17,979 | 16:38:29 | |
30.3400 € | +0.1000 € | +0.33 % | 14,350 | 16:38:18 | |
13.6595 € | -0.3810 € | -2.71 % | 12,115 | 16:38:32 | |
0.3016 € | -0.0008 € | -0.26 % | 11,600 | 16:38:28 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:36:56 | |
5.8450 € | -0.1395 € | -2.33 % | 500 | 16:38:55 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:38:07 | |
181.3630 € | -6.8435 € | -3.64 % | 300 | 16:38:53 | |
110.5130 € | -2.3805 € | -2.11 % | 255 | 16:39:00 | |
195.6560 € | -1.0220 € | -0.52 % | 246 | 16:38:56 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:36:44 | |
183.5015 € | -0.2940 € | -0.16 % | 179 | 16:38:59 | |
585.4620 € | +1.5580 € | +0.27 % | 176 | 16:39:00 | |
183.8030 € | +3.6670 € | +2.04 % | 164 | 16:38:57 |
Mostwanted
9.3800 € | -5.0900 € | -35.18 % | 16:38:59 | |
152.3800 € | +6.8600 € | +4.71 % | 16:38:58 | |
776.7000 € | +1.8500 € | +0.24 % | 16:38:59 | |
522.3000 € | +5.4000 € | +1.04 % | 16:38:28 | |
732.8500 € | +14.3500 € | +2.00 % | 16:39:00 |
0.6450 € | +0.0850 € | +15.18 % | 16:38:43 | |
3.6950 € | -0.8400 € | -18.52 % | 16:38:53 | |
2.2850 € | -0.8900 € | -28.03 % | 16:38:53 | |
4.0950 € | +0.8100 € | +24.66 % | 16:38:53 | |
0.1950 € | -0.5050 € | -72.14 % | 16:37:50 |
1.0300 € | +0.2500 € | +32.05 % | 16:38:40 | |
0.8000 € | -0.3000 € | -27.27 % | 16:38:53 | |
0.0950 € | -0.0200 € | -17.39 % | 16:38:50 | |
3.0200 € | -0.1900 € | -5.92 % | 16:38:53 | |
0.5350 € | +0.2100 € | +64.62 % | 16:37:34 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:37:47 | |
47.0185 € | +0.0590 € | +0.13 % | 16:36:30 | |
107.6925 € | - € | 0.00 % | 16:38:21 | |
5.8450 € | -0.1395 € | -2.33 % | 16:38:55 |
Indications
2,326.2800 $ | +0.17 % | |
27.2500 $ | -0.29 % | |
87.6100 $ | -0.92 % | |
83.4700 $ | +0.13 % | |
2.0145 € | -5.40 % | |
130.0950 € | -0.66 % | |
64,986.1650 $ | -2.02 % | |
3,200.8150 $ | -0.20 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.54 € | 7 | 16:39:01.367 | |
152.36 € | 300 | 16:38:59.638 | |
82.17 € | 100 | 16:38:58.095 | |
23.32 € | 440 | 16:38:56.342 | |
0.65 € | 250 | 16:38:55.110 | |
214.75 € | 33 | 16:38:50.110 | |
152.52 € | 200 | 16:38:49.863 | |
102.51 € | 500 | 16:38:31.517 | |
152.72 € | 55 | 16:38:29.542 | |
914.60 € | 104 | 16:38:29.378 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank