Tops & Flops
17.8000 € | +0.1875 € | +1.06 % | 09:29:03 | ||
27.2225 € | +0.2400 € | +0.89 % | 09:29:06 | ||
21.8600 € | +0.1500 € | +0.69 % | 09:29:00 | ||
27.2900 € | +0.1300 € | +0.48 % | 09:29:04 | ||
13.9050 € | +0.0375 € | +0.27 % | 09:29:06 | ||
426.5500 € | -4.6000 € | -1.07 % | 09:28:57 | ||
287.9000 € | -3.7000 € | -1.27 % | 09:28:56 | ||
15.1320 € | -0.2450 € | -1.59 % | 09:29:06 | ||
30.6800 € | -0.6650 € | -2.12 % | 09:29:07 | ||
99.2600 € | -4.4650 € | -4.30 % | 09:29:04 |
29.7850 € | +1.0350 € | +3.60 % | 09:29:05 | ||
6.9210 € | +0.2000 € | +2.98 % | 09:29:05 | ||
9.7675 € | +0.0775 € | +0.80 % | 09:29:04 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:28:10 | ||
73.3000 € | +0.2250 € | +0.31 % | 09:29:04 | ||
34.6300 € | -1.2400 € | -3.46 % | 09:28:37 | ||
45.3800 € | -2.0000 € | -4.22 % | 09:28:47 | ||
127.3500 € | -10.7000 € | -7.75 % | 09:28:48 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:27:23 | ||
28.6500 € | -2.7100 € | -8.64 % | 09:28:58 |
9.7675 € | +0.0775 € | +0.80 % | 09:29:04 | ||
21.8600 € | +0.1500 € | +0.69 % | 09:29:00 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:27:17 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:28:19 | ||
52.6000 € | +0.0900 € | +0.17 % | 09:28:51 | ||
28.5300 € | -0.5100 € | -1.76 % | 09:29:05 | ||
30.6800 € | -0.6650 € | -2.12 % | 09:29:07 | ||
22.4800 € | -0.5000 € | -2.18 % | 09:29:00 | ||
38.0900 € | -0.8900 € | -2.28 % | 09:28:58 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 |
9.0200 € | +0.2150 € | +2.44 % | 09:28:44 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:26:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:26:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:26:29 | ||
6.3575 € | +0.0500 € | +0.79 % | 09:28:45 | ||
28.5300 € | -0.5100 € | -1.76 % | 09:29:05 | ||
23.4000 € | -0.5000 € | -2.09 % | 09:29:06 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
39.6100 € | -1.3700 € | -3.34 % | 09:29:04 | ||
0.8630 € | -0.0445 € | -4.90 % | 09:28:03 |
144.5000 € | +71.2300 € | +97.22 % | 09:28:58 | ||
29.1750 € | +3.8200 € | +15.07 % | 09:27:29 | ||
1.6323 € | +0.1330 € | +8.87 % | 09:29:05 | ||
32.2500 € | +1.8750 € | +6.17 % | 09:28:06 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6350 € | -2.2150 € | -8.57 % | 09:29:03 | ||
1.2443 € | -0.1215 € | -8.90 % | 09:29:04 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:27:04 | ||
1,209.3000 € | -209.0000 € | -14.74 % | 09:29:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:28:02 |
453.7250 € | +1.5750 € | +0.35 % | 09:29:03 | ||
53.4050 € | +0.1450 € | +0.27 % | 09:27:26 | ||
152.7300 € | +0.0800 € | +0.05 % | 09:28:32 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:28:49 | ||
152.5800 € | -0.2600 € | -0.17 % | 09:28:48 | ||
198.2500 € | -1.2000 € | -0.60 % | 09:29:03 | ||
178.9700 € | -1.2500 € | -0.69 % | 09:29:03 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:26:24 | ||
160.0800 € | -1.6200 € | -1.00 % | 09:29:00 | ||
156.4600 € | -4.5500 € | -2.83 % | 09:28:33 |
155.0000 € | +10.5000 € | +7.27 % | 09:29:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:28:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:27:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:28:54 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:26:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:26:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:28:53 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:26:15 | ||
349.6000 € | -30.7000 € | -8.07 % | 09:29:05 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:28:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:15 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:28:27 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:27:00 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:27:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:26:12 | ||
4.8845 € | -0.0155 € | -0.32 % | 09:27:47 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:26:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:28:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:28:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:26:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:27:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:28:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:26:10 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:28:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:28:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:28:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:29:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:28:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:28:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:26:54 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:27:48 | ||
29.7850 € | +1.0350 € | +3.60 % | 09:29:05 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:27:32 | ||
5.7250 € | +0.1750 € | +3.15 % | 09:26:11 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:26:08 | ||
127.3500 € | -10.7000 € | -7.75 % | 09:28:48 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:27:23 | ||
28.6500 € | -2.7100 € | -8.64 % | 09:28:58 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:27:32 |
L&S Indikation17,973.00
Turnover tops
390.6000 € | -18.2000 € | -4.45 % | 1,475,125 € | 09:29:00 | |
15.1230 € | -0.2540 € | -1.65 % | 1,110,223 € | 09:28:59 | |
92.5200 € | -3.7300 € | -3.88 % | 773,497 € | 09:28:59 | |
160.0800 € | -1.6200 € | -1.00 % | 551,405 € | 09:29:00 | |
734.4000 € | +0.3000 € | +0.04 % | 531,669 € | 09:28:57 | |
22.4800 € | -0.5000 € | -2.18 % | 347,988 € | 09:29:00 | |
9.7675 € | +0.0775 € | +0.80 % | 343,130 € | 09:28:59 | |
514.8000 € | -5.4000 € | -1.04 % | 311,361 € | 09:28:44 | |
10.6000 € | +0.0875 € | +0.83 % | 306,965 € | 09:28:59 | |
30.6575 € | -0.6875 € | -2.19 % | 290,887 € | 09:28:56 |
1.7450 € | -0.4450 € | -20.32 % | 18,662 € | 09:29:07 | |
2.6850 € | -0.4350 € | -13.94 % | 18,060 € | 09:29:07 | |
4.7350 € | -0.4250 € | -8.24 % | 12,306 € | 09:29:07 | |
3.1850 € | +0.3350 € | +11.75 % | 10,395 € | 09:29:06 | |
4.6150 € | -0.4250 € | -8.43 % | 9,910 € | 09:29:07 | |
9.1050 € | -0.4250 € | -4.46 % | 9,650 € | 09:29:07 | |
2.0750 € | -0.4250 € | -17.00 % | 8,760 € | 09:29:07 | |
0.2750 € | -0.0500 € | -15.38 % | 8,100 € | 09:28:14 | |
2.6650 € | +0.6200 € | +30.32 % | 7,870 € | 09:29:06 | |
6.7450 € | +0.3450 € | +5.39 % | 7,630 € | 09:29:07 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 09:29:02 | |
8.5600 € | -0.4000 € | -4.46 % | 683 € | 09:29:08 | |
2.6800 € | +0.1400 € | +5.51 % | 402 € | 09:29:02 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:28:18 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:28:34 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:29:06 | |
0.0155 € | - € | 0.00 % | 0 € | 09:27:34 |
155.6000 € | -0.8100 € | -0.52 % | 141,138 € | 09:28:56 | |
88.6510 € | -0.6480 € | -0.73 % | 86,882 € | 09:29:01 | |
73.6100 € | -0.5150 € | -0.69 % | 85,039 € | 09:28:58 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:28:45 | |
24.3225 € | -0.2550 € | -1.04 % | 71,473 € | 09:28:31 | |
26.8350 € | -0.0350 € | -0.13 % | 69,542 € | 09:28:24 | |
13.9120 € | -0.1370 € | -0.98 % | 67,259 € | 09:28:45 | |
10.4640 € | -0.0170 € | -0.16 % | 62,638 € | 09:28:29 | |
169.8600 € | -0.4000 € | -0.23 % | 49,957 € | 09:29:00 | |
89.9800 € | -0.2400 € | -0.27 % | 48,376 € | 09:27:31 |
125.2535 € | -0.1395 € | -0.11 % | 25,098 € | 09:29:05 | |
2,463.6500 € | -18.9605 € | -0.76 % | 9,855 € | 09:29:02 | |
62.9405 € | -13.5615 € | -17.73 % | 5,572 € | 09:29:06 | |
84.0845 € | -0.4810 € | -0.57 % | 4,970 € | 09:29:05 | |
35.5380 € | +1.2500 € | +3.65 % | 4,126 € | 09:29:08 | |
195.1720 € | +0.4850 € | +0.25 % | 3,863 € | 09:29:06 | |
106.7730 € | -0.4350 € | -0.41 % | 3,712 € | 09:29:07 | |
74.9875 € | -2.1045 € | -2.73 % | 1,916 € | 09:29:05 | |
638.3050 € | -12.8940 € | -1.98 % | 1,915 € | 09:29:05 | |
83.0310 € | -1.0780 € | -1.28 % | 1,750 € | 09:29:06 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:27:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:28:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:26:17 | |
15.1230 € | -0.2540 € | -1.65 % | 73,603 | 09:28:59 | |
1.3710 € | -0.0210 € | -1.51 % | 55,593 | 09:28:34 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:28:02 | |
1.2445 € | -0.1213 € | -8.88 % | 37,200 | 09:29:00 | |
0.5853 € | +0.0053 € | +0.91 % | 35,900 | 09:28:50 | |
9.7675 € | +0.0775 € | +0.80 % | 35,121 | 09:28:59 | |
10.6000 € | +0.0875 € | +0.83 % | 29,000 | 09:28:59 |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:28:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:28:57 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:27:22 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:26:53 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:28:21 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 09:29:04 | |
1.7450 € | -0.4450 € | -20.32 % | 8,670 | 09:29:07 | |
2.6850 € | -0.4350 € | -13.94 % | 5,500 | 09:29:07 | |
0.4950 € | +0.0900 € | +22.22 % | 5,000 | 09:27:23 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:28:16 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 09:29:02 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:28:18 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:28:34 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 09:29:06 | |
2.6800 € | +0.1400 € | +5.51 % | 150 | 09:29:02 | |
0.0155 € | - € | 0.00 % | 150 | 09:27:34 | |
8.5600 € | -0.4000 € | -4.46 % | 75 | 09:29:08 |
3.0309 € | +0.0038 € | +0.13 % | 10,000 | 09:29:00 | |
3.6833 € | -0.0010 € | -0.03 % | 7,500 | 09:28:53 | |
10.4640 € | -0.0170 € | -0.16 % | 6,000 | 09:28:29 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:27:12 | |
13.9120 € | -0.1370 € | -0.98 % | 4,827 | 09:28:45 | |
14.4160 € | +0.0270 € | +0.19 % | 3,150 | 09:28:50 | |
10.4410 € | -0.0450 € | -0.43 % | 3,000 | 09:28:59 | |
24.3225 € | -0.2550 € | -1.04 % | 2,925 | 09:28:31 | |
26.8350 € | -0.0350 € | -0.13 % | 2,600 | 09:28:24 | |
4.9478 € | +0.0010 € | +0.02 % | 2,000 | 09:28:31 |
1.7005 € | -0.3395 € | -16.64 % | 500 | 09:29:06 | |
125.2535 € | -0.1395 € | -0.11 % | 200 | 09:29:05 | |
35.5380 € | +1.2500 € | +3.65 % | 118 | 09:29:08 | |
63.2000 € | -13.3020 € | -17.39 % | 80 | 09:29:08 | |
84.0845 € | -0.4810 € | -0.57 % | 59 | 09:29:05 | |
106.7730 € | -0.4350 € | -0.41 % | 35 | 09:29:07 | |
74.9875 € | -2.1045 € | -2.73 % | 25 | 09:29:05 | |
83.0310 € | -1.0780 € | -1.28 % | 21 | 09:29:06 | |
195.1720 € | +0.4850 € | +0.25 % | 20 | 09:29:06 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.5750 € | -18.2250 € | -4.46 % | 09:29:03 | |
9.7675 € | +0.0775 € | +0.80 % | 09:29:04 | |
734.2500 € | +0.1500 € | +0.02 % | 09:29:03 | |
149.9200 € | -1.4600 € | -0.96 % | 09:29:03 | |
22.4750 € | -0.5050 € | -2.20 % | 09:29:06 |
0.2050 € | +0.0050 € | +2.50 % | 09:28:59 | |
1.0400 € | -0.1000 € | -8.77 % | 09:28:12 | |
6.2750 € | +0.3850 € | +6.54 % | 09:29:07 | |
5.9750 € | -0.1200 € | -1.97 % | 09:29:06 | |
1.2050 € | -0.0450 € | -3.60 % | 09:28:29 |
1.3500 € | +0.0900 € | +7.14 % | 09:29:02 | |
0.5200 € | -0.0800 € | -13.33 % | 09:29:07 | |
3.9100 € | -0.7000 € | -15.18 % | 09:29:02 | |
0.0950 € | +0.0100 € | +11.76 % | 09:27:58 | |
0.8800 € | -0.0600 € | -6.38 % | 09:29:08 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:28:24 | |
47.1375 € | +0.1090 € | +0.23 % | 09:29:02 | |
107.6925 € | - € | 0.00 % | 09:28:58 | |
5.9490 € | +0.0510 € | +0.86 % | 09:29:05 |
Indications
2,322.0350 $ | +0.26 % | |
27.3175 $ | +0.52 % | |
87.2000 $ | +0.13 % | |
82.9800 $ | +0.19 % | |
1.9735 € | +0.15 % | |
130.2250 € | +0.09 % | |
64,261.6900 $ | +0.34 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.50 € | 4 | 09:29:03.629 | |
92.50 € | 15 | 09:29:00.392 | |
3.525 € | 1,400 | 09:28:53.920 | |
734.20 € | 6 | 09:28:50.859 | |
20.91 € | 200 | 09:28:47.227 | |
115.00 € | 200 | 09:28:45.260 | |
51.16 € | 20 | 09:28:42.875 | |
149.86 € | 9 | 09:28:39.300 | |
24.26 € | 452 | 09:28:38.272 | |
92.40 € | 100 | 09:28:35.597 |
IPO
38.7400 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank