Tops & Flops
294.8000 € | +21.2000 € | +7.75 % | 16:01:19 | ||
173.7200 € | +7.8400 € | +4.73 % | 16:01:20 | ||
154.8500 € | +6.4500 € | +4.35 % | 16:01:18 | ||
431.7000 € | +11.2000 € | +2.66 % | 16:00:49 | ||
222.1000 € | +4.5000 € | +2.07 % | 16:01:14 | ||
29.7750 € | -0.2600 € | -0.87 % | 16:01:17 | ||
62.8200 € | -0.5600 € | -0.88 % | 16:01:12 | ||
73.8700 € | -0.7350 € | -0.99 % | 16:01:12 | ||
51.0800 € | -0.7750 € | -1.49 % | 16:01:16 | ||
72.2200 € | -1.8800 € | -2.54 % | 16:00:01 |
29.4000 € | +1.5300 € | +5.49 % | 16:00:57 | ||
137.5500 € | +5.4500 € | +4.13 % | 16:00:50 | ||
1.9338 € | +0.0710 € | +3.81 % | 16:01:08 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:00:13 | ||
22.3650 € | +0.6950 € | +3.21 % | 16:01:16 | ||
43.9600 € | -0.3400 € | -0.77 % | 16:01:08 | ||
19.1975 € | -0.2975 € | -1.53 % | 16:00:48 | ||
73.0500 € | -1.1750 € | -1.58 % | 16:01:11 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:58:38 | ||
31.4900 € | -1.0100 € | -3.11 % | 16:00:38 |
294.8000 € | +21.2000 € | +7.75 % | 16:01:19 | ||
173.7200 € | +7.8400 € | +4.73 % | 16:01:20 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:00:13 | ||
22.3650 € | +0.6950 € | +3.21 % | 16:01:16 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:58:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:59:27 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:00:53 | ||
38.0700 € | -0.1200 € | -0.31 % | 15:59:44 | ||
37.0200 € | -0.2200 € | -0.59 % | 16:01:19 | ||
29.7750 € | -0.2600 € | -0.87 % | 16:01:17 |
250.8000 € | +11.6000 € | +4.85 % | 16:01:19 | ||
18.2450 € | +0.6450 € | +3.66 % | 16:01:20 | ||
9.0275 € | +0.2850 € | +3.26 % | 16:00:06 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:58:44 | ||
19.7200 € | +0.5300 € | +2.76 % | 16:01:21 | ||
32.6500 € | -0.5250 € | -1.58 % | 15:59:41 | ||
23.1000 € | -0.3750 € | -1.60 % | 15:58:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:59:18 | ||
23.3100 € | -0.4600 € | -1.94 % | 16:01:19 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:59:13 |
0.4330 € | +0.0420 € | +10.74 % | 15:59:14 | ||
32.1800 € | +2.9500 € | +10.09 % | 16:00:50 | ||
4.5310 € | +0.3370 € | +8.04 % | 16:00:55 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:00:35 | ||
81.5250 € | +5.2250 € | +6.85 % | 16:01:03 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:59:05 | ||
0.1415 € | -0.0155 € | -9.87 % | 16:00:14 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:01:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:01:15 |
37.1475 € | +0.8875 € | +2.45 % | 16:01:22 | ||
379.4750 € | +3.0750 € | +0.82 % | 16:01:23 | ||
105.9300 € | +0.7600 € | +0.72 % | 16:01:17 | ||
87.3550 € | +0.5750 € | +0.66 % | 16:01:19 | ||
178.8300 € | +1.0900 € | +0.61 % | 16:01:11 | ||
53.1650 € | -0.3350 € | -0.63 % | 16:01:14 | ||
87.8950 € | -0.5850 € | -0.66 % | 16:01:22 | ||
150.7700 € | -1.3000 € | -0.85 % | 16:01:18 | ||
254.9750 € | -2.2750 € | -0.88 % | 16:01:23 | ||
55.7900 € | -0.5300 € | -0.94 % | 16:01:22 |
80.5000 € | +12.5000 € | +18.38 % | 16:00:15 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:01:19 | ||
284.9000 € | +30.0000 € | +11.77 % | 16:01:17 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:00:08 | ||
2.7050 € | +0.2550 € | +10.41 % | 16:01:19 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:01:18 | ||
427.6000 € | -56.0000 € | -11.58 % | 16:01:19 | ||
6.1900 € | -0.8700 € | -12.32 % | 16:01:16 | ||
40.0000 € | -5.9000 € | -12.85 % | 16:01:21 | ||
6.4250 € | -1.0250 € | -13.76 % | 16:00:14 |
1.9305 € | +0.1405 € | +7.85 % | 16:00:30 | ||
2.5320 € | +0.1420 € | +5.94 % | 16:00:51 | ||
4.9495 € | +0.2095 € | +4.42 % | 16:01:21 | ||
2.7800 € | +0.1000 € | +3.73 % | 16:01:14 | ||
0.4475 € | +0.0160 € | +3.71 % | 16:00:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:00:48 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:00:17 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:00:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:00:20 |
0.0055 € | +0.0015 € | +37.50 % | 15:59:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:59:10 | ||
0.2760 € | +0.0480 € | +21.05 % | 16:01:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:00:54 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:59:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:00:28 | ||
0.0460 € | -0.0090 € | -16.36 % | 16:01:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:10 |
18.2250 € | +1.9000 € | +11.64 % | 15:59:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 15:59:06 | ||
294.8000 € | +21.2000 € | +7.75 % | 16:01:19 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:59:17 | ||
232.2500 € | +14.7500 € | +6.78 % | 16:01:01 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:01:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:59:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 16:00:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:01:18 |
L&S Indikation18,083.50
Turnover tops
756.8000 € | +13.0500 € | +1.75 % | 3,697,471 € | 16:01:08 | |
175.1800 € | +0.2400 € | +0.14 % | 2,331,477 € | 16:01:08 | |
514.6000 € | +2.6000 € | +0.51 % | 1,707,594 € | 16:00:41 | |
135.5500 € | +2.5100 € | +1.89 % | 1,516,250 € | 16:01:08 | |
51.0750 € | -0.7800 € | -1.50 % | 1,327,271 € | 16:01:09 | |
15.3020 € | +0.0780 € | +0.51 % | 1,283,398 € | 16:01:05 | |
73.8650 € | -0.7400 € | -0.99 % | 733,380 € | 16:01:06 | |
97.0300 € | +0.2400 € | +0.25 % | 702,005 € | 16:01:06 | |
173.6800 € | +7.8000 € | +4.70 % | 693,249 € | 16:01:07 | |
294.5500 € | +20.9500 € | +7.66 % | 670,446 € | 16:01:03 |
7.6250 € | -1.3750 € | -15.28 % | 116,631 € | 16:01:22 | |
1.2550 € | -1.2050 € | -48.98 % | 66,620 € | 16:01:18 | |
4.4950 € | -1.2550 € | -21.83 % | 60,720 € | 16:01:22 | |
9.3250 € | +1.4350 € | +18.19 % | 52,916 € | 16:01:22 | |
3.4650 € | -1.4750 € | -29.86 % | 41,330 € | 16:01:22 | |
5.1550 € | -1.4750 € | -22.25 % | 34,032 € | 16:01:22 | |
1.4650 € | -1.1950 € | -44.92 % | 32,768 € | 16:01:22 | |
2.1550 € | - € | 0.00 % | 21,398 € | 16:01:22 | |
5.3450 € | -1.2650 € | -19.14 % | 20,685 € | 16:01:22 | |
1.7400 € | +0.7250 € | +71.43 % | 18,273 € | 16:01:18 |
3.7950 € | +0.0200 € | +0.53 % | 20,850 € | 16:01:14 | |
1.5150 € | -0.0400 € | -2.57 % | 12,040 € | 16:01:13 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:01:12 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 16:01:19 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:01:14 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:01:21 | |
1.0350 € | -0.0700 € | -6.33 % | 950 € | 16:01:08 | |
1.2100 € | +0.3400 € | +39.08 % | 930 € | 16:01:19 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:00:23 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:01:09 |
11.2420 € | -0.4010 € | -3.44 % | 1,673,803 € | 16:01:07 | |
141.3250 € | -0.0005 € | 0.00 % | 1,012,342 € | 15:58:32 | |
115.3700 € | +0.3000 € | +0.26 % | 642,412 € | 16:00:59 | |
88.9760 € | +0.2760 € | +0.31 % | 537,468 € | 16:01:07 | |
240.2000 € | +1.5600 € | +0.65 % | 517,820 € | 16:01:09 | |
69.9225 € | -0.0425 € | -0.06 % | 424,465 € | 16:01:10 | |
31.1485 € | +0.0875 € | +0.28 % | 385,310 € | 16:01:09 | |
7.1480 € | +0.0785 € | +1.11 % | 374,844 € | 16:01:04 | |
25.9040 € | +0.1010 € | +0.39 % | 310,800 € | 16:00:02 | |
151.1900 € | +1.1900 € | +0.79 % | 301,436 € | 16:01:03 |
217.6375 € | +14.3875 € | +7.08 % | 130,410 € | 16:01:23 | |
354.2615 € | +0.2795 € | +0.08 % | 106,297 € | 16:01:23 | |
936.9755 € | +5.8710 € | +0.63 % | 91,802 € | 16:01:13 | |
426.1990 € | +0.0715 € | +0.02 % | 40,846 € | 16:01:23 | |
659.5985 € | +7.4020 € | +1.13 % | 32,024 € | 16:00:49 | |
812.1765 € | +3.7535 € | +0.46 % | 28,533 € | 16:01:21 | |
270.5375 € | +3.4780 € | +1.30 % | 27,020 € | 16:01:21 | |
2,489.5410 € | +18.3225 € | +0.74 % | 22,326 € | 16:01:18 | |
533.2945 € | +8.1390 € | +1.55 % | 21,661 € | 16:01:21 | |
253.5025 € | +2.9345 € | +1.17 % | 20,911 € | 15:59:06 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0107 € | +0.0007 € | +6.50 % | 3,186,550 | 16:00:47 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:00:37 | |
0.0430 € | -0.0066 € | -13.32 % | 539,620 | 16:01:02 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 15:59:35 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 16:00:04 | |
0.5983 € | +0.0083 € | +1.41 % | 102,620 | 16:01:07 | |
1.9333 € | +0.0705 € | +3.78 % | 86,831 | 16:00:35 | |
4.5580 € | +0.0105 € | +0.23 % | 84,526 | 16:00:57 | |
6.0635 € | -0.0280 € | -0.46 % | 84,085 | 16:01:06 | |
15.3020 € | +0.0780 € | +0.51 % | 84,056 | 16:01:05 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:00:30 | |
1.2550 € | -1.2050 € | -48.98 % | 41,500 | 16:01:18 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:58:53 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 16:00:22 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:00:10 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:58:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 16:00:50 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:00:55 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 16:00:22 | |
1.4650 € | -1.1950 € | -44.92 % | 14,470 | 16:01:22 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:00:23 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:01:12 | |
1.5150 € | -0.0400 € | -2.57 % | 7,000 | 16:01:13 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:01:21 | |
3.7950 € | +0.0200 € | +0.53 % | 5,000 | 16:01:14 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 16:01:19 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:01:21 | |
1.2100 € | +0.3400 € | +39.08 % | 1,000 | 16:01:19 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 16:01:14 | |
1.0350 € | -0.0700 € | -6.33 % | 1,000 | 16:01:08 |
0.2697 € | +0.0052 € | +1.95 % | 401,000 | 16:01:02 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:59:50 | |
0.9278 € | -0.0149 € | -1.58 % | 163,594 | 16:00:52 | |
11.2445 € | -0.3985 € | -3.42 % | 145,070 | 16:01:11 | |
7.1485 € | +0.0790 € | +1.12 % | 52,920 | 16:01:11 | |
0.4335 € | -0.0035 € | -0.80 % | 45,100 | 16:01:04 | |
5.6290 € | +0.0465 € | +0.83 % | 22,914 | 16:01:08 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 16:01:06 | |
31.1485 € | +0.0875 € | +0.28 % | 12,386 | 16:01:09 | |
25.9040 € | +0.1010 € | +0.39 % | 12,000 | 16:00:02 |
217.6375 € | +14.3875 € | +7.08 % | 600 | 16:01:23 | |
354.2615 € | +0.2795 € | +0.08 % | 301 | 16:01:23 | |
81.2200 € | +0.4620 € | +0.57 % | 186 | 16:01:23 | |
15.6010 € | -3.2815 € | -17.38 % | 159 | 16:01:22 | |
16.1000 € | +2.0500 € | +14.59 % | 150 | 16:00:26 | |
24.8955 € | +0.1830 € | +0.74 % | 100 | 16:01:16 | |
127.6765 € | +0.5170 € | +0.41 % | 100 | 16:01:23 | |
270.5375 € | +3.4780 € | +1.30 % | 100 | 16:01:21 | |
936.9755 € | +5.8710 € | +0.63 % | 98 | 16:01:13 | |
426.1990 € | +0.0715 € | +0.02 % | 97 | 16:01:23 |
Mostwanted
757.0000 € | +13.2500 € | +1.78 % | 16:01:23 | |
135.6400 € | +2.6000 € | +1.95 % | 16:01:22 | |
710.8000 € | +39.6000 € | +5.90 % | 16:01:20 | |
514.8000 € | +2.8000 € | +0.55 % | 16:01:21 | |
6.8480 € | -0.0440 € | -0.64 % | 16:01:23 |
0.6550 € | -0.1350 € | -17.09 % | 16:00:24 | |
0.7000 € | - € | 0.00 % | 15:59:14 | |
1.5200 € | +0.3900 € | +34.51 % | 16:01:19 | |
3.0050 € | -0.0400 € | -1.31 % | 16:01:18 | |
0.3700 € | -0.0200 € | -5.13 % | 16:00:18 |
1.0300 € | -0.5600 € | -35.22 % | 16:01:14 | |
0.8800 € | +0.2900 € | +49.15 % | 16:01:12 | |
0.1650 € | -0.0200 € | -10.81 % | 16:01:21 | |
2.9900 € | +0.2900 € | +10.74 % | 16:01:24 | |
2.3300 € | -0.8400 € | -26.50 % | 16:01:25 |
151.8040 € | -0.7710 € | -0.51 % | 16:01:20 | |
0.0820 € | - € | 0.00 % | 15:59:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:59:19 | |
107.6925 € | - € | 0.00 % | 15:59:06 | |
5.8210 € | -0.1125 € | -1.90 % | 16:01:25 |
Indications
2,329.3635 $ | +0.09 % | |
27.2775 $ | +0.38 % | |
87.1300 $ | -0.03 % | |
82.1200 $ | -0.01 % | |
2.0825 € | +0.58 % | |
131.1950 € | 0.00 % | |
66,565.4650 $ | +0.02 % | |
3,209.3850 $ | +0.61 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
217.05 € | 10 | 16:01:22.771 | |
8.10 € | 126 | 16:01:22.707 | |
709.90 € | 5 | 16:01:17.903 | |
269.95 € | 10 | 16:01:14.354 | |
135.58 € | 65 | 16:01:13.461 | |
157.90 € | 3 | 16:01:10.555 | |
6.13 € | 500 | 16:01:09.403 | |
15.52 € | 67 | 16:01:03.659 | |
135.64 € | 65 | 16:00:58.231 | |
0.55 € | 3,170 | 16:00:54.614 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank