Tops & Flops
17.0325 € | +0.6075 € | +3.70 % | 21:31:10 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:29:28 | ||
519.9000 € | +8.7000 € | +1.70 % | 21:30:42 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:30:07 | ||
206.8500 € | +2.3250 € | +1.14 % | 21:32:03 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:30:09 | ||
14.5700 € | -0.1290 € | -0.88 % | 21:31:19 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:31:03 | ||
92.4200 € | -1.0700 € | -1.14 % | 21:31:46 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:29:40 |
151.3750 € | +3.6250 € | +2.45 % | 21:31:23 | ||
43.5000 € | +0.8000 € | +1.87 % | 21:30:26 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:29:33 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:31:11 | ||
34.3000 € | +0.4600 € | +1.36 % | 21:30:34 | ||
104.7250 € | -2.9250 € | -2.72 % | 21:31:52 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:29:30 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:30:08 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:30:32 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:30:26 |
27.7400 € | +1.1300 € | +4.25 % | 21:31:49 | ||
43.5000 € | +0.8000 € | +1.87 % | 21:30:26 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:31:11 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:31:52 | ||
79.7250 € | +0.8500 € | +1.08 % | 21:30:31 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:30:08 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:30:26 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:31:44 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:29:04 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:31:47 |
27.7400 € | +1.1300 € | +4.25 % | 21:31:49 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:30:42 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:31:37 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:29:30 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:32:03 | ||
18.1500 € | -0.7400 € | -3.92 % | 21:31:02 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:31:44 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:29:04 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:31:37 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:31:47 |
0.0860 € | +0.0160 € | +22.86 % | 21:30:03 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:31:17 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:29:55 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:30:55 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:32:03 | ||
0.1411 € | -0.0200 € | -12.39 % | 21:31:36 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:32:03 | ||
97.3700 € | -23.6300 € | -19.53 % | 21:30:24 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:29:49 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:30:11 |
113.4300 € | +2.0200 € | +1.81 % | 21:31:59 | ||
40.9100 € | +0.6400 € | +1.59 % | 21:31:48 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:30:03 | ||
38.8475 € | +0.4575 € | +1.19 % | 21:31:32 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:29:03 | ||
389.4250 € | - € | 0.00 % | 21:31:02 | ||
55.8200 € | -0.1300 € | -0.23 % | 21:30:28 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:31:09 | ||
263.7000 € | -0.8000 € | -0.30 % | 21:30:57 | ||
158.7900 € | -1.0900 € | -0.68 % | 21:32:03 |
9.4970 € | +1.3210 € | +16.16 % | 21:31:33 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:29:46 | ||
5.2250 € | +0.6550 € | +14.33 % | 21:31:52 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:31:39 | ||
6.1500 € | +0.6500 € | +11.82 % | 21:31:27 | ||
1,575.5000 € | -198.5000 € | -11.19 % | 21:32:03 | ||
1.7340 € | -0.2560 € | -12.86 % | 21:31:40 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:29:53 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:31:42 | ||
203.3000 € | -191.1000 € | -48.45 % | 21:31:33 |
0.6360 € | +0.0580 € | +10.03 % | 21:30:06 | ||
4.4325 € | +0.3125 € | +7.58 % | 21:29:30 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:29:38 | ||
5.4250 € | +0.2940 € | +5.73 % | 21:31:45 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:30:29 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:30:09 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:31:34 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:29:21 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:31:46 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:31:05 |
0.4650 € | +0.1540 € | +49.52 % | 21:29:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:29:29 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:30:47 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:30:08 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:30:01 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:30:20 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:29:56 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:29:30 | ||
8.8300 € | -72.9900 € | -89.21 % | 21:30:01 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.3250 € | +4.2500 € | +10.61 % | 21:31:35 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:30:46 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:32:00 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:31:34 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:29:58 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:31:44 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:29:04 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:31:37 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:29:22 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:30:50 |
L&S Indikation18,514.00
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 4,008,356 € | 21:30:42 | |
835.6000 € | +3.1000 € | +0.37 % | 3,671,395 € | 21:32:03 | |
37.5500 € | +1.2400 € | +3.42 % | 2,362,952 € | 21:31:34 | |
73.9050 € | +0.3400 € | +0.46 % | 1,740,644 € | 21:31:52 | |
7.9600 € | -0.9900 € | -11.06 % | 1,481,359 € | 21:31:53 | |
17.0325 € | +0.6075 € | +3.70 % | 1,452,759 € | 21:31:10 | |
277.7250 € | +0.2750 € | +0.10 % | 1,288,043 € | 21:31:02 | |
12.7050 € | -0.0375 € | -0.29 % | 1,255,879 € | 21:29:05 | |
52.9600 € | -0.1650 € | -0.31 % | 1,214,512 € | 21:30:59 | |
166.8900 € | +0.5100 € | +0.31 % | 1,201,161 € | 21:31:48 |
4.6800 € | -1.9450 € | -29.36 % | 231,665 € | 21:32:02 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:31:43 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:31:24 | |
9.2800 € | -0.0350 € | -0.38 % | 123,121 € | 21:31:00 | |
14.1700 € | -0.0550 € | -0.39 % | 97,480 € | 21:31:52 | |
5.6400 € | -1.9450 € | -25.64 % | 96,193 € | 21:32:02 | |
10.4800 € | -0.0550 € | -0.52 % | 93,960 € | 21:31:00 | |
5.0500 € | -0.0550 € | -1.08 % | 93,930 € | 21:31:52 | |
5.3050 € | -0.9450 € | -15.12 % | 78,928 € | 21:31:43 | |
8.3800 € | +0.0250 € | +0.30 % | 57,905 € | 21:31:52 |
0.4700 € | -0.0800 € | -14.55 % | 10,287 € | 21:30:56 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 21:32:03 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 21:29:17 | |
1.3700 € | -0.1100 € | -7.43 % | 1,440 € | 21:31:01 | |
13.1700 € | +0.1100 € | +0.84 % | 1,305 € | 21:31:01 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:29:36 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:32:03 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:32:03 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:31:39 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:29:28 |
140.9685 € | +0.0300 € | +0.02 % | 3,272,154 € | 21:31:28 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:29:03 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:30:55 | |
60.9925 € | +2.2050 € | +3.75 % | 444,571 € | 21:31:35 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 21:29:17 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:31:30 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:32:05 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:30:01 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:31:21 | |
66.1700 € | +1.0100 € | +1.55 % | 313,218 € | 21:32:05 |
2,579.2490 € | +14.6955 € | +0.57 % | 173,289 € | 21:31:51 | |
655.0220 € | +11.8290 € | +1.84 % | 170,301 € | 21:32:06 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,189.1950 € | +28.0855 € | +2.42 % | 124,761 € | 21:32:05 | |
194.5270 € | +5.4800 € | +2.90 % | 98,070 € | 21:31:34 | |
1,495.0765 € | -186.3080 € | -11.08 % | 76,508 € | 21:32:05 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0590 € | +3.6020 € | +0.86 % | 64,694 € | 21:32:04 | |
735.8180 € | -1.9825 € | -0.27 % | 64,268 € | 21:32:04 | |
149.9645 € | -0.8555 € | -0.57 % | 63,629 € | 21:32:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:32:03 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:30:42 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:29:57 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:30:47 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:30:06 | |
1.9545 € | +0.1955 € | +11.11 % | 260,094 | 21:32:03 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:29:20 | |
0.0800 € | +0.0140 € | +21.21 % | 199,537 | 21:31:48 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:31:10 | |
7.9600 € | -0.9900 € | -11.06 % | 168,981 | 21:31:53 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:31:43 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:29:15 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 21:30:56 | |
0.5050 € | +0.0900 € | +21.69 % | 72,680 | 21:31:43 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:31:24 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:32:05 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:32:02 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:30:53 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:30:45 | |
4.6800 € | -1.9450 € | -29.36 % | 52,500 | 21:32:02 |
0.4700 € | -0.0800 € | -14.55 % | 20,310 | 21:30:56 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:32:03 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:32:03 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:30:56 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 21:32:03 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:29:36 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 21:31:39 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:29:45 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 21:29:29 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:30:06 | |
0.0757 € | +0.0059 € | +8.38 % | 123,500 | 21:30:01 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:31:21 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:29:17 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 21:31:28 | |
0.2577 € | -0.0068 € | -2.55 % | 30,776 | 21:30:49 | |
140.9685 € | +0.0300 € | +0.02 % | 23,217 | 21:31:28 | |
9.4420 € | +0.2630 € | +2.87 % | 13,918 | 21:32:03 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:29:37 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:31:14 | |
25.7930 € | +0.1470 € | +0.57 % | 894 | 21:31:33 | |
194.5270 € | +5.4800 € | +2.90 % | 500 | 21:31:34 | |
129.8680 € | -0.1060 € | -0.08 % | 474 | 21:31:09 | |
149.9680 € | -0.8520 € | -0.56 % | 424 | 21:32:07 | |
29.8380 € | +0.4025 € | +1.37 % | 300 | 21:31:01 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.0220 € | +11.8290 € | +1.84 % | 262 | 21:32:06 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
835.5500 € | +3.0500 € | +0.37 % | 21:32:06 | |
7.9600 € | -0.9900 € | -11.06 % | 21:31:53 | |
519.9000 € | +8.7000 € | +1.70 % | 21:30:42 | |
162.5600 € | -3.2600 € | -1.97 % | 21:31:45 | |
37.5500 € | +1.2400 € | +3.42 % | 21:31:34 |
0.0100 € | +0.0080 € | +400.00 % | 21:31:52 | |
0.4950 € | -0.0850 € | -14.66 % | 21:29:57 | |
5.7300 € | +1.9050 € | +49.80 % | 21:32:07 | |
14.1700 € | -0.0550 € | -0.39 % | 21:31:52 | |
2.2900 € | +0.0250 € | +1.10 % | 21:32:07 |
0.3500 € | +0.0400 € | +12.90 % | 21:31:41 | |
0.1400 € | +0.0600 € | +75.00 % | 21:29:52 | |
0.4700 € | -0.0800 € | -14.55 % | 21:30:56 | |
1.1200 € | +0.1000 € | +9.80 % | 21:32:01 | |
3.0300 € | -0.0300 € | -0.98 % | 21:29:17 |
144.8880 € | +0.6625 € | +0.46 % | 21:30:35 | |
0.0820 € | - € | 0.00 % | 21:29:38 | |
18.4775 € | +1.0550 € | +6.06 % | 21:32:05 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:30:42 |
Indications
2,220.0900 $ | +1.30 % | |
24.8690 $ | +0.98 % | |
86.8600 $ | +2.60 % | |
83.0400 $ | +1.72 % | |
1.7485 € | +1.92 % | |
133.2150 € | -0.11 % | |
70,669.0950 $ | +2.52 % | |
3,553.6650 $ | +1.35 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.57 € | 1,000 | 21:31:48.389 | |
92.34 € | 12 | 21:31:47.106 | |
48.225 € | 100 | 21:31:39.736 | |
1.42 € | 526 | 21:31:39.071 | |
708.80 € | 1 | 21:31:37.073 | |
1.55 € | 2,000 | 21:31:31.335 | |
0.61 € | 7,000 | 21:31:31.215 | |
8.85 € | 40 | 21:31:24.620 | |
10.30 € | 195 | 21:31:24.289 | |
17.40 € | 80 | 21:31:22.861 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank