Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 19:08:06 | ||
63.3400 € | +1.4200 € | +2.29 % | 19:08:08 | ||
225.1000 € | +5.0000 € | +2.27 % | 19:07:45 | ||
32.4100 € | +0.5750 € | +1.81 % | 19:07:52 | ||
136.2000 € | +2.0250 € | +1.51 % | 19:07:46 | ||
94.1400 € | -1.7500 € | -1.83 % | 19:08:05 | ||
51.0800 € | -1.0000 € | -1.92 % | 19:07:21 | ||
30.7425 € | -0.7300 € | -2.32 % | 19:08:08 | ||
505.5000 € | -17.0000 € | -3.25 % | 19:08:02 | ||
278.2500 € | -51.4000 € | -15.59 % | 19:07:05 |
94.3500 € | +7.9250 € | +9.17 % | 19:08:05 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:07:24 | ||
6.6780 € | +0.3760 € | +5.97 % | 19:08:01 | ||
22.3750 € | +0.8900 € | +4.14 % | 19:07:22 | ||
42.8950 € | +1.4800 € | +3.57 % | 19:08:16 | ||
44.3200 € | -0.5200 € | -1.16 % | 19:06:34 | ||
105.8500 € | -1.8500 € | -1.72 % | 19:08:05 | ||
37.1600 € | -0.7700 € | -2.03 % | 19:06:21 | ||
45.7000 € | -0.9600 € | -2.06 % | 19:08:17 | ||
81.2250 € | -2.8500 € | -3.39 % | 19:07:44 |
22.3750 € | +0.8900 € | +4.14 % | 19:07:22 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:05:30 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:06:12 | ||
97.2500 € | +1.0500 € | +1.09 % | 19:07:29 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:06:42 | ||
45.7000 € | -0.9600 € | -2.06 % | 19:08:17 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:07:23 | ||
30.7425 € | -0.7300 € | -2.32 % | 19:08:08 | ||
81.2250 € | -2.8500 € | -3.39 % | 19:07:44 | ||
278.2500 € | -51.4000 € | -15.59 % | 19:07:05 |
8.1575 € | +0.7025 € | +9.42 % | 19:08:17 | ||
4.6700 € | +0.1940 € | +4.33 % | 19:08:12 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:06:47 | ||
13.1450 € | +0.3400 € | +2.66 % | 19:07:13 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:07:24 | ||
39.5000 € | -0.7250 € | -1.80 % | 19:07:11 | ||
28.9600 € | -0.6200 € | -2.10 % | 19:07:23 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:05:30 | ||
48.8000 € | -1.7000 € | -3.37 % | 19:07:24 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:05:49 |
0.0961 € | +0.0151 € | +18.57 % | 19:06:38 | ||
1.0380 € | +0.1190 € | +12.95 % | 19:06:38 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:06:34 | ||
14.5725 € | +1.0550 € | +7.80 % | 19:07:53 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:08:11 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:07:15 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:07:07 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:05:27 | ||
208.2500 € | -40.0000 € | -16.11 % | 19:08:15 | ||
19.1400 € | -4.7350 € | -19.83 % | 19:05:51 |
463.8000 € | +16.1500 € | +3.61 % | 19:08:16 | ||
206.2500 € | +2.5500 € | +1.25 % | 19:08:16 | ||
195.7000 € | +2.4000 € | +1.24 % | 19:08:16 | ||
170.2300 € | +1.6100 € | +0.95 % | 19:08:16 | ||
45.1175 € | +0.3475 € | +0.78 % | 19:08:17 | ||
170.5400 € | -1.1200 € | -0.65 % | 19:08:17 | ||
382.8500 € | -2.7250 € | -0.71 % | 19:08:17 | ||
53.0250 € | -0.4600 € | -0.86 % | 19:08:17 | ||
32.9725 € | -0.3075 € | -0.92 % | 19:08:17 | ||
255.0000 € | -3.9000 € | -1.51 % | 19:08:20 |
1.3190 € | +0.2290 € | +21.01 % | 19:06:03 | ||
166.7000 € | +23.3500 € | +16.29 % | 19:07:55 | ||
152.2000 € | +17.2000 € | +12.74 % | 19:06:50 | ||
4.5140 € | +0.4440 € | +10.91 % | 19:07:34 | ||
2.7660 € | +0.2360 € | +9.33 % | 19:08:17 | ||
4.6000 € | -0.3650 € | -7.35 % | 19:05:22 | ||
0.8350 € | -0.0850 € | -9.24 % | 19:07:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:06:23 | ||
5.9570 € | -1.1430 € | -16.10 % | 19:07:56 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:08:03 |
0.6700 € | +0.0370 € | +5.85 % | 19:05:17 | ||
1.7888 € | +0.0693 € | +4.03 % | 19:07:19 | ||
1.1725 € | +0.0425 € | +3.76 % | 19:06:57 | ||
0.9020 € | +0.0260 € | +2.97 % | 19:07:25 | ||
2.6620 € | +0.0720 € | +2.78 % | 19:07:11 | ||
1.3705 € | -0.0090 € | -0.65 % | 19:05:52 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:07:01 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:07:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:05:36 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:05:17 |
0.0060 € | +0.0010 € | +20.00 % | 19:05:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 19:07:59 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:05:36 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:06:23 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:07:05 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:06:10 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:05:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:06:08 | ||
0.2435 € | -0.0895 € | -26.88 % | 19:07:30 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:05:36 |
0.2525 € | +0.0273 € | +12.10 % | 19:07:41 | ||
8.1575 € | +0.7025 € | +9.42 % | 19:08:17 | ||
94.3500 € | +7.9250 € | +9.17 % | 19:08:05 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:06:59 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:07:24 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:05:46 | ||
7.3075 € | -0.4975 € | -6.37 % | 19:05:49 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.0000 € | -34.7500 € | -14.03 % | 19:07:54 | ||
278.2500 € | -51.4000 € | -15.59 % | 19:07:05 |
L&S Indikation17,757.00
Turnover tops
505.5000 € | -17.0000 € | -3.25 % | 8,557,694 € | 19:08:02 | |
141.3400 € | -3.6500 € | -2.52 % | 4,477,492 € | 19:08:17 | |
797.8500 € | +7.8500 € | +0.99 % | 3,801,579 € | 19:08:20 | |
174.9000 € | +1.8800 € | +1.09 % | 1,638,056 € | 19:08:16 | |
278.2500 € | -51.4000 € | -15.59 % | 1,601,670 € | 19:07:05 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 19:05:42 | |
6.6780 € | +0.3760 € | +5.97 % | 1,067,207 € | 19:08:01 | |
74.5850 € | +0.0550 € | +0.07 % | 816,491 € | 19:08:10 | |
32.4100 € | +0.5750 € | +1.81 % | 739,568 € | 19:07:52 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 19:08:06 |
6.1850 € | -0.1900 € | -2.98 % | 88,746 € | 19:08:17 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 19:08:15 | |
3.8650 € | +0.0800 € | +2.11 % | 79,098 € | 19:08:19 | |
8.2850 € | -0.1900 € | -2.24 % | 68,130 € | 19:08:17 | |
2.2450 € | -0.1900 € | -7.80 % | 67,293 € | 19:08:16 | |
2.3550 € | +0.0800 € | +3.52 % | 64,866 € | 19:08:17 | |
9.5050 € | +0.1500 € | +1.60 % | 58,970 € | 19:08:16 | |
8.0150 € | -0.2600 € | -3.14 % | 57,478 € | 19:08:20 | |
10.3150 € | +0.1700 € | +1.68 % | 55,593 € | 19:08:20 | |
20.7050 € | -0.0100 € | -0.05 % | 55,031 € | 19:08:15 |
3.7850 € | +0.2900 € | +8.30 % | 16,550 € | 19:08:05 | |
3.9350 € | +0.4400 € | +12.59 % | 14,670 € | 19:08:05 | |
1.6650 € | +0.2100 € | +14.43 % | 7,030 € | 19:07:23 | |
2.5400 € | -0.0800 € | -3.05 % | 2,018 € | 19:08:13 | |
1.7350 € | -0.3200 € | -15.57 % | 1,770 € | 19:08:05 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 19:08:13 | |
7.0900 € | -0.0100 € | -0.14 % | 1,285 € | 19:08:13 | |
0.5000 € | -0.4300 € | -46.24 % | 1,250 € | 19:08:13 | |
0.5450 € | -0.3500 € | -39.11 % | 1,235 € | 19:08:05 | |
0.2400 € | - € | 0.00 % | 1,040 € | 19:06:09 |
35.9325 € | -0.0360 € | -0.10 % | 1,890,665 € | 19:08:21 | |
71.9950 € | +0.8400 € | +1.18 % | 1,645,154 € | 19:08:20 | |
88.6430 € | +0.0880 € | +0.10 % | 1,615,186 € | 19:08:21 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:05:55 | |
48.3750 € | +0.0500 € | +0.10 % | 483,414 € | 19:07:38 | |
215.7800 € | +2.5300 € | +1.19 % | 433,789 € | 19:08:13 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 19:07:50 | |
69.0850 € | +0.5100 € | +0.74 % | 287,034 € | 19:08:05 | |
83.1850 € | +3.3050 € | +4.14 % | 259,230 € | 19:08:14 | |
55.1650 € | +2.2775 € | +4.31 % | 223,417 € | 19:08:14 |
2,465.3820 € | -37.3340 € | -1.49 % | 305,104 € | 19:08:14 | |
39.3435 € | +0.5815 € | +1.50 % | 180,594 € | 19:08:21 | |
136.6355 € | -2.7090 € | -1.94 % | 119,107 € | 19:08:18 | |
5,363.9530 € | -98.0725 € | -1.80 % | 92,037 € | 19:08:16 | |
412.4600 € | +2.9295 € | +0.72 % | 86,825 € | 19:08:17 | |
123.3465 € | +1.0685 € | +0.87 % | 64,303 € | 19:08:20 | |
181.4535 € | -1.5010 € | -0.82 % | 64,203 € | 19:08:15 | |
661.2360 € | +4.3425 € | +0.66 % | 63,723 € | 19:08:17 | |
125.4110 € | +0.4870 € | +0.39 % | 49,885 € | 19:08:21 | |
1,632.6590 € | +60.0165 € | +3.82 % | 47,547 € | 19:08:17 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:08:17 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:07:04 | |
0.0563 € | +0.0078 € | +15.98 % | 1,196,638 | 19:06:27 | |
0.1615 € | +0.0090 € | +5.90 % | 511,437 | 19:08:18 | |
0.6187 € | +0.0130 € | +2.15 % | 216,600 | 19:07:30 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:08:04 | |
6.6780 € | +0.3760 € | +5.97 % | 161,996 | 19:08:01 | |
0.7796 € | -0.0026 € | -0.33 % | 153,629 | 19:08:05 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:08:03 | |
1.7915 € | +0.0323 € | +1.83 % | 103,349 | 19:08:03 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 19:08:17 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:06:19 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:05:43 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:05:33 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:06:48 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:06:06 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:06:40 | |
2.3550 € | +0.0800 € | +3.52 % | 28,400 | 19:08:17 | |
3.8650 € | +0.0800 € | +2.11 % | 24,400 | 19:08:19 | |
2.2450 € | -0.1900 € | -7.80 % | 23,950 | 19:08:16 |
1.6650 € | +0.2100 € | +14.43 % | 5,000 | 19:07:23 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:07:08 | |
3.7850 € | +0.2900 € | +8.30 % | 5,000 | 19:08:05 | |
3.9350 € | +0.4400 € | +12.59 % | 4,500 | 19:08:05 | |
0.2400 € | - € | 0.00 % | 4,000 | 19:06:09 | |
0.5000 € | -0.4300 € | -46.24 % | 2,500 | 19:08:13 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 19:07:37 | |
0.5450 € | -0.3500 € | -39.11 % | 1,900 | 19:08:05 | |
1.7350 € | -0.3200 € | -15.57 % | 1,000 | 19:08:05 | |
0.9200 € | -0.1900 € | -17.12 % | 1,000 | 19:08:17 |
0.0153 € | - € | 0.00 % | 200,000 | 19:06:45 | |
1.1283 € | +0.0025 € | +0.22 % | 110,000 | 19:08:21 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 19:07:50 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 19:07:33 | |
0.0731 € | -0.0004 € | -0.54 % | 72,034 | 19:08:02 | |
35.9325 € | -0.0360 € | -0.10 % | 52,500 | 19:08:21 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 19:08:11 | |
0.9613 € | +0.0026 € | +0.27 % | 23,174 | 19:08:17 | |
71.9950 € | +0.8400 € | +1.18 % | 22,977 | 19:08:20 | |
0.4489 € | +0.0085 € | +1.93 % | 20,021 | 19:08:07 |
39.3435 € | +0.5815 € | +1.50 % | 4,818 | 19:08:21 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:07:03 | |
6.2105 € | +0.0175 € | +0.28 % | 2,000 | 19:08:15 | |
136.6355 € | -2.7090 € | -1.94 % | 881 | 19:08:18 | |
24.6580 € | -0.3695 € | -1.48 % | 700 | 19:08:17 | |
123.3465 € | +1.0685 € | +0.87 % | 520 | 19:08:20 | |
125.4110 € | +0.4870 € | +0.39 % | 395 | 19:08:21 | |
181.4535 € | -1.5010 € | -0.82 % | 349 | 19:08:15 | |
125.0350 € | -0.0525 € | -0.04 % | 334 | 19:08:07 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.5000 € | -17.0000 € | -3.25 % | 19:08:02 | |
797.8500 € | +7.8500 € | +0.99 % | 19:08:20 | |
141.3400 € | -3.6500 € | -2.52 % | 19:08:17 | |
278.2500 € | -51.4000 € | -15.59 % | 19:07:05 | |
6.7000 € | +0.1080 € | +1.64 % | 19:07:50 |
0.4550 € | -0.0150 € | -3.19 % | 19:08:20 | |
1.3550 € | -0.1700 € | -11.15 % | 19:08:17 | |
4.7850 € | +0.1100 € | +2.35 % | 19:08:17 | |
1.3750 € | -2.1400 € | -60.88 % | 19:08:15 | |
0.2650 € | +0.0800 € | +43.24 % | 19:05:49 |
0.0205 € | -0.0335 € | -62.04 % | 19:07:08 | |
0.0205 € | -0.0100 € | -32.79 % | 19:07:08 | |
2.5400 € | -0.0800 € | -3.05 % | 19:08:13 | |
0.0900 € | -0.0900 € | -50.00 % | 19:07:15 | |
0.3700 € | +0.0200 € | +5.71 % | 19:08:20 |
144.5555 € | -2.8865 € | -1.96 % | 19:08:15 | |
0.0820 € | - € | 0.00 % | 19:08:17 | |
39.3435 € | +0.5815 € | +1.50 % | 19:08:21 | |
6.2105 € | +0.0175 € | +0.28 % | 19:08:15 | |
107.6925 € | - € | 0.00 % | 19:06:13 |
Indications
2,387.7400 $ | +1.14 % | |
28.4165 $ | +0.77 % | |
87.4550 $ | -0.07 % | |
82.4500 $ | +0.18 % | |
1.7485 € | +1.80 % | |
131.0450 € | -0.34 % | |
63,516.7850 $ | +4.23 % | |
3,059.1250 $ | +2.75 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
464.00 € | 5 | 19:08:17.280 | |
1.647 € | 3,000 | 19:08:08.864 | |
65.628 € | 152 | 19:08:08.617 | |
7.394 € | 1,299 | 19:07:54.415 | |
382.50 € | 6 | 19:07:44.285 | |
2.51 € | 50 | 19:07:28.725 | |
145.42 € | 10 | 19:07:16.091 | |
135.00 € | 35 | 19:07:14.538 | |
0.166 € | 70,000 | 19:06:55.539 | |
423.07 € | 1 | 19:06:49.574 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank