Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 17:44:52 | ||
25.2000 € | +0.4200 € | +1.69 % | 17:45:01 | ||
26.8850 € | +0.3900 € | +1.47 % | 17:44:11 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:45:02 | ||
37.4750 € | +0.4475 € | +1.21 % | 17:45:02 | ||
17.6125 € | -0.2000 € | -1.12 % | 17:44:11 | ||
62.3500 € | -0.8500 € | -1.34 % | 17:45:01 | ||
272.3500 € | -4.1000 € | -1.48 % | 17:44:41 | ||
30.1875 € | -0.5325 € | -1.73 % | 17:45:01 | ||
48.5150 € | -1.2300 € | -2.47 % | 17:44:52 |
109.5750 € | +3.8500 € | +3.64 % | 17:42:22 | ||
6.7880 € | +0.1780 € | +2.69 % | 17:42:48 | ||
74.3200 € | +1.3400 € | +1.84 % | 17:44:52 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:44:53 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:45:07 | ||
91.3500 € | -2.6250 € | -2.79 % | 17:44:53 | ||
46.0300 € | -1.3600 € | -2.87 % | 17:44:53 | ||
129.2500 € | -5.3000 € | -3.94 % | 17:44:55 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:45:03 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:44:36 |
43.3250 € | +2.9000 € | +7.17 % | 17:43:30 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:44:52 | ||
37.6300 € | +0.5300 € | +1.43 % | 17:45:07 | ||
21.1500 € | +0.2650 € | +1.27 % | 17:45:02 | ||
37.4750 € | +0.4475 € | +1.21 % | 17:45:02 | ||
30.1875 € | -0.5325 € | -1.73 % | 17:45:01 | ||
79.5250 € | -1.6250 € | -2.00 % | 17:44:32 | ||
46.0300 € | -1.3600 € | -2.87 % | 17:44:53 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:42:23 | ||
21.4750 € | -0.9350 € | -4.17 % | 17:45:03 |
43.3250 € | +2.9000 € | +7.17 % | 17:43:30 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:43:05 | ||
4.6100 € | +0.0780 € | +1.72 % | 17:44:52 | ||
49.5500 € | +0.7500 € | +1.54 % | 17:44:36 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:44:52 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:44:26 | ||
69.2500 € | -2.1500 € | -3.01 % | 17:43:50 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:42:23 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:42:58 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:44:47 |
5.0250 € | +0.5150 € | +11.42 % | 17:43:48 | ||
0.0303 € | +0.0025 € | +8.80 % | 17:28:06 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:44:36 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:44:08 | ||
61.5000 € | -4.8500 € | -7.31 % | 17:45:01 | ||
6.1700 € | -0.5450 € | -8.12 % | 17:45:02 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2270 € | -0.4540 € | -9.70 % | 17:45:11 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:42:42 |
213.4500 € | +9.1250 € | +4.47 % | 17:45:07 | ||
471.3500 € | +7.2000 € | +1.55 % | 17:45:08 | ||
149.9800 € | +1.9300 € | +1.30 % | 17:45:05 | ||
181.5900 € | +2.0500 € | +1.14 % | 17:45:09 | ||
249.3500 € | +2.4500 € | +0.99 % | 17:44:49 | ||
252.8000 € | -2.1750 € | -0.85 % | 17:45:12 | ||
146.2400 € | -1.3600 € | -0.92 % | 17:45:06 | ||
154.7600 € | -2.1100 € | -1.35 % | 17:45:05 | ||
32.4275 € | -0.4925 € | -1.50 % | 17:45:10 | ||
165.1800 € | -2.7600 € | -1.64 % | 17:45:11 |
0.5485 € | +0.0940 € | +20.68 % | 17:45:10 | ||
1.0000 € | +0.1600 € | +19.05 % | 17:45:10 | ||
0.6310 € | +0.0610 € | +10.70 % | 17:44:55 | ||
0.3940 € | +0.0275 € | +7.50 % | 17:43:39 | ||
23.6300 € | +1.2800 € | +5.73 % | 17:45:12 | ||
4.3660 € | -0.3440 € | -7.30 % | 17:45:06 | ||
27.5000 € | -2.2000 € | -7.41 % | 17:42:32 | ||
0.9990 € | -0.1010 € | -9.18 % | 17:44:30 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:44:25 | ||
4.9195 € | -0.7205 € | -12.77 % | 17:44:21 |
0.4715 € | +0.0555 € | +13.34 % | 17:44:59 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:43:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:43:41 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:43:38 | ||
2.6770 € | +0.0470 € | +1.79 % | 17:44:43 | ||
0.6760 € | -0.0160 € | -2.31 % | 17:44:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:42:11 | ||
1.7115 € | -0.0485 € | -2.76 % | 17:44:54 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:45:00 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:43:11 |
0.0065 € | +0.0010 € | +18.18 % | 17:42:11 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:43:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:43:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:43:27 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:43:09 | ||
0.0695 € | -0.0145 € | -17.26 % | 17:44:43 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:45:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:43:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:44:42 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:44:25 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:44:36 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:43:30 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:44:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:44:48 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:44:36 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 17:44:47 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:44:36 |
L&S Indikation17,749.00
Turnover tops
173.0400 € | -1.5000 € | -0.86 % | 4,963,711 € | 17:44:56 | |
770.6500 € | -23.9500 € | -3.01 % | 4,590,265 € | 17:44:59 | |
140.1600 € | -0.9600 € | -0.68 % | 4,545,763 € | 17:44:59 | |
503.3000 € | -0.7000 € | -0.14 % | 4,040,866 € | 17:44:34 | |
726.5500 € | -141.6500 € | -16.32 % | 2,117,440 € | 17:44:54 | |
14.9470 € | +0.1450 € | +0.98 % | 1,795,627 € | 17:44:40 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 17:44:52 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:44:45 | |
376.4750 € | -2.9250 € | -0.77 % | 1,217,206 € | 17:44:49 | |
165.2300 € | -2.7100 € | -1.61 % | 1,047,434 € | 17:44:59 |
6.3750 € | +1.0100 € | +18.83 % | 1,284,949 € | 17:45:11 | |
4.0550 € | +0.0200 € | +0.50 % | 188,743 € | 17:45:12 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 17:45:12 | |
7.9050 € | -0.0300 € | -0.38 % | 92,044 € | 17:45:12 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 17:45:12 | |
7.4050 € | +0.0300 € | +0.41 % | 80,787 € | 17:45:08 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:42:18 | |
5.8750 € | +0.0300 € | +0.51 % | 62,910 € | 17:45:08 | |
27.5850 € | +0.0200 € | +0.07 % | 59,133 € | 17:45:12 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 17:45:12 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 17:45:12 | |
3.8750 € | +0.0600 € | +1.57 % | 14,070 € | 17:45:02 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:45:05 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 17:45:05 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 17:44:30 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:44:41 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 17:45:06 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:45:00 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 17:42:21 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:43:12 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:44:05 | |
72.0725 € | +0.2725 € | +0.38 % | 1,029,971 € | 17:44:57 | |
11.6460 € | +0.3980 € | +3.54 % | 926,720 € | 17:44:58 | |
88.1790 € | -0.3980 € | -0.45 % | 767,504 € | 17:44:57 | |
919.6000 € | -12.4000 € | -1.33 % | 562,508 € | 17:44:56 | |
114.8000 € | -0.4700 € | -0.41 % | 550,226 € | 17:44:51 | |
156.7800 € | -2.1400 € | -1.35 % | 453,575 € | 17:44:58 | |
86.7480 € | -0.3950 € | -0.45 % | 371,978 € | 17:44:57 | |
216.2600 € | +0.1900 € | +0.09 % | 334,000 € | 17:44:58 | |
73.1400 € | -0.3250 € | -0.44 % | 317,230 € | 17:45:01 |
2,464.8765 € | +5.7075 € | +0.23 % | 309,008 € | 17:45:11 | |
361.9785 € | -6.3720 € | -1.73 % | 152,091 € | 17:45:11 | |
572.8130 € | -7.3030 € | -1.26 % | 106,923 € | 17:45:08 | |
653.2645 € | -5.2920 € | -0.80 % | 88,634 € | 17:45:08 | |
5,373.9170 € | +24.7185 € | +0.46 % | 85,904 € | 17:45:07 | |
415.8980 € | -0.6920 € | -0.17 % | 84,193 € | 17:44:42 | |
44.5375 € | +3.8590 € | +9.49 % | 68,312 € | 17:45:08 | |
267.7765 € | -10.0375 € | -3.61 % | 56,440 € | 17:45:13 | |
172.3200 € | -7.1010 € | -3.96 % | 40,892 € | 17:45:06 | |
132.4650 € | -1.1075 € | -0.83 % | 38,943 € | 17:45:14 |
News
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:42:50 | |
0.0509 € | -0.0091 € | -15.17 % | 726,530 | 17:44:42 | |
0.7840 € | +0.0028 € | +0.36 % | 524,089 | 17:44:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:42:08 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:44:13 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:43:54 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:43:27 | |
14.9470 € | +0.1450 € | +0.98 % | 120,952 | 17:44:40 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:43:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:44:40 |
6.3750 € | +1.0100 € | +18.83 % | 230,225 | 17:45:11 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:43:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:42:53 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:42:18 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:44:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:45:08 | |
4.0550 € | +0.0200 € | +0.50 % | 43,520 | 17:45:12 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:42:36 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:43:05 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 17:44:45 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 17:42:21 | |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 17:44:30 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 17:45:12 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:43:12 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:44:41 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:44:49 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 17:45:02 | |
3.8750 € | +0.0600 € | +1.57 % | 3,500 | 17:45:02 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:45:05 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 17:42:59 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:42:26 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 17:44:15 | |
0.9636 € | +0.0020 € | +0.20 % | 140,247 | 17:44:51 | |
11.6460 € | +0.3980 € | +3.54 % | 80,400 | 17:44:58 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 17:44:49 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:42:49 | |
72.0725 € | +0.2725 € | +0.38 % | 14,335 | 17:44:57 | |
15.2610 € | -0.2160 € | -1.40 % | 13,570 | 17:44:54 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:44:57 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 17:44:54 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:43:05 | |
44.5375 € | +3.8590 € | +9.49 % | 1,590 | 17:45:08 | |
361.9115 € | -6.4390 € | -1.75 % | 418 | 17:45:15 | |
36.8000 € | -0.6525 € | -1.74 % | 400 | 17:45:14 | |
87.3410 € | +0.2675 € | +0.31 % | 300 | 17:45:09 | |
1.4285 € | +0.0020 € | +0.14 % | 300 | 17:45:06 | |
132.4650 € | -1.1075 € | -0.83 % | 297 | 17:45:14 | |
172.3200 € | -7.1010 € | -3.96 % | 234 | 17:45:14 | |
267.7765 € | -10.0375 € | -3.61 % | 206 | 17:45:13 | |
415.8980 € | -0.6920 € | -0.17 % | 202 | 17:44:42 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 17:44:34 | |
770.6000 € | -24.0000 € | -3.02 % | 17:45:10 | |
140.0900 € | -1.0300 € | -0.73 % | 17:45:10 | |
6.6770 € | -0.0520 € | -0.77 % | 17:45:13 | |
725.1500 € | -143.0500 € | -16.48 % | 17:45:12 |
4.8850 € | +0.0200 € | +0.41 % | 17:45:12 | |
0.6100 € | -1.4000 € | -69.65 % | 17:45:12 | |
0.3350 € | - € | 0.00 % | 17:42:42 | |
1.3150 € | +0.0800 € | +6.48 % | 17:45:12 | |
3.9350 € | +0.0200 € | +0.51 % | 17:45:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:45:09 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:43:35 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:44:08 | |
44.5375 € | +3.8590 € | +9.49 % | 17:45:08 | |
107.6925 € | - € | 0.00 % | 17:44:52 | |
6.1360 € | -0.0100 € | -0.16 % | 17:45:11 |
Indications
2,390.5450 $ | +0.47 % | |
28.5510 $ | +1.16 % | |
87.0800 $ | +0.10 % | |
82.0900 $ | +0.25 % | |
1.7565 € | +0.98 % | |
131.1050 € | -0.05 % | |
64,556.4950 $ | +1.60 % | |
3,088.3450 $ | +0.65 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
770.30 € | 1 | 17:45:15.985 | |
0.07 € | 50,000 | 17:45:11.922 | |
770.30 € | 90 | 17:45:11.549 | |
457.40 € | 30 | 17:45:04.864 | |
36.40 € | 50 | 17:45:00.321 | |
2.24 € | 3,250 | 17:44:53.987 | |
141.00 € | 30 | 17:44:52.502 | |
769.60 € | 23 | 17:44:46.886 | |
2.56 € | 100 | 17:44:45.481 | |
503.20 € | 25 | 17:44:34.577 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank