Tops & Flops
31.4700 € | +1.2700 € | +4.21 % | 19:53:42 | ||
76.3100 € | +0.7500 € | +0.99 % | 19:53:29 | ||
521.5000 € | +4.6000 € | +0.89 % | 19:51:54 | ||
72.7200 € | +0.5600 € | +0.78 % | 19:53:41 | ||
63.4100 € | +0.4600 € | +0.73 % | 19:52:40 | ||
25.4100 € | -0.4100 € | -1.59 % | 19:52:40 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:53:49 | ||
42.7600 € | -0.8700 € | -1.99 % | 19:52:54 | ||
25.3650 € | -1.0500 € | -3.98 % | 19:53:35 | ||
181.1000 € | -9.2500 € | -4.86 % | 19:53:11 |
49.0500 € | +2.3500 € | +5.03 % | 19:52:55 | ||
57.5000 € | +1.4500 € | +2.59 % | 19:51:44 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:53:16 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:53:17 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:52:25 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:51:58 | ||
38.9650 € | -1.1250 € | -2.81 % | 19:53:05 | ||
1.8995 € | -0.0575 € | -2.94 % | 19:51:22 | ||
28.9050 € | -0.9050 € | -3.04 % | 19:53:01 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:53:47 |
49.0500 € | +2.3500 € | +5.03 % | 19:52:55 | ||
31.4700 € | +1.2700 € | +4.21 % | 19:53:42 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:52:05 | ||
39.1400 € | +0.7100 € | +1.85 % | 19:53:17 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:52:25 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:53:12 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:53:23 | ||
36.5300 € | -0.7600 € | -2.04 % | 19:53:23 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:51:58 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:53:47 |
74.1000 € | +4.5000 € | +6.47 % | 19:52:33 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:51:18 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:52:52 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:51:18 | ||
48.7250 € | +1.1750 € | +2.47 % | 19:52:41 | ||
4.6290 € | -0.1190 € | -2.51 % | 19:51:03 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:51:58 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:53:24 | ||
4.7440 € | -0.1440 € | -2.95 % | 19:52:14 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:51:27 |
10.0165 € | +2.4025 € | +31.55 % | 19:52:34 | ||
83.0500 € | +11.2000 € | +15.59 % | 19:52:34 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:53:23 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:52:32 | ||
7.0600 € | +0.4650 € | +7.05 % | 19:52:31 | ||
1.8380 € | -0.2045 € | -10.01 % | 19:53:34 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:53:24 | ||
8.5840 € | -1.1910 € | -12.18 % | 19:53:24 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:51:13 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:51:15 |
158.3000 € | +2.2300 € | +1.43 % | 19:53:49 | ||
32.5425 € | +0.4450 € | +1.39 % | 19:53:49 | ||
57.4200 € | +0.7650 € | +1.35 % | 19:53:26 | ||
55.7950 € | +0.6200 € | +1.12 % | 19:53:46 | ||
88.8400 € | +0.8900 € | +1.01 % | 19:53:47 | ||
156.8000 € | -1.2500 € | -0.79 % | 19:53:48 | ||
85.9950 € | -0.8700 € | -1.00 % | 19:53:47 | ||
165.8800 € | -1.7200 € | -1.03 % | 19:53:49 | ||
311.1000 € | -5.6750 € | -1.79 % | 19:53:29 | ||
258.7250 € | -5.0000 € | -1.90 % | 19:53:38 |
52.2500 € | +25.2500 € | +93.52 % | 19:52:29 | ||
3.1100 € | +0.7000 € | +29.05 % | 19:53:33 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:51:31 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:52:27 | ||
153.5250 € | +15.0750 € | +10.89 % | 19:53:49 | ||
184.9750 € | -19.6750 € | -9.61 % | 19:53:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:51:18 | ||
2.6790 € | -0.3255 € | -10.83 % | 19:50:50 | ||
0.9240 € | -0.1650 € | -15.15 % | 19:53:27 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:53:06 |
0.8395 € | +0.0265 € | +3.26 % | 19:52:48 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:51:45 | ||
1.9870 € | +0.0343 € | +1.75 % | 19:53:27 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:52:18 | ||
1.3410 € | +0.0125 € | +0.94 % | 19:52:55 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:52:45 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:53:28 | ||
1.2900 € | -0.0425 € | -3.19 % | 19:53:47 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:52:35 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:52:27 |
0.0055 € | +0.0010 € | +22.22 % | 19:52:23 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:52:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:51:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:51:23 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:53:35 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:50:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:51:10 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:51:43 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:53:15 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:53:21 |
74.1000 € | +4.5000 € | +6.47 % | 19:52:33 | ||
49.0500 € | +2.3500 € | +5.03 % | 19:52:55 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:52:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:51:19 | ||
31.4700 € | +1.2700 € | +4.21 % | 19:53:42 | ||
5.3500 € | -0.4000 € | -6.96 % | 19:51:58 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:51:58 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:52:12 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 19:53:47 |
L&S Indikation18,117.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,359,356 € | 19:53:47 | |
151.1000 € | +5.5800 € | +3.83 % | 5,866,041 € | 19:53:43 | |
761.8500 € | -13.0000 € | -1.68 % | 5,352,190 € | 19:53:47 | |
174.7000 € | -0.6500 € | -0.37 % | 2,696,401 € | 19:53:41 | |
521.5000 € | +4.6000 € | +0.89 % | 2,336,367 € | 19:51:54 | |
266.9000 € | -4.1500 € | -1.53 % | 1,727,081 € | 19:52:16 | |
31.4700 € | +1.2700 € | +4.21 % | 1,620,378 € | 19:53:42 | |
15.4050 € | -0.0050 € | -0.03 % | 1,457,196 € | 19:52:41 | |
714.1500 € | -4.3500 € | -0.61 % | 1,313,877 € | 19:53:44 | |
432.7000 € | -2.4000 € | -0.55 % | 1,179,264 € | 19:53:05 |
7.2950 € | -0.6600 € | -8.30 % | 139,242 € | 19:53:49 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:52:30 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:53:30 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:52:21 | |
7.0350 € | -0.6700 € | -8.70 % | 83,834 € | 19:53:49 | |
2.4700 € | -0.7050 € | -22.20 % | 70,818 € | 19:53:49 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:52:26 | |
4.2550 € | +0.5400 € | +14.54 % | 52,793 € | 19:53:49 | |
4.8750 € | +0.6400 € | +15.11 % | 46,362 € | 19:53:49 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:52:13 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 19:53:25 | |
1.7300 € | +0.0700 € | +4.22 % | 6,196 € | 19:53:41 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 19:53:25 | |
1.2300 € | -0.3700 € | -23.13 % | 5,050 € | 19:53:40 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 19:53:25 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:52:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:52:04 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:53:49 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:53:22 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:53:22 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:51:25 | |
89.4570 € | +0.0840 € | +0.09 % | 698,584 € | 19:53:46 | |
240.2000 € | -0.5300 € | -0.22 % | 669,492 € | 19:53:27 | |
30.3350 € | +0.0950 € | +0.31 % | 437,316 € | 19:53:44 | |
74.5000 € | +0.3000 € | +0.40 % | 388,388 € | 19:53:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:51:39 | |
17.8360 € | +0.1190 € | +0.67 % | 368,786 € | 19:53:47 | |
171.1800 € | -0.5500 € | -0.32 % | 345,573 € | 19:53:29 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:51:19 | |
90.0410 € | +0.2800 € | +0.31 % | 243,907 € | 19:53:47 |
2,500.4320 € | +0.8155 € | +0.03 % | 175,076 € | 19:53:47 | |
582.5745 € | -1.3295 € | -0.23 % | 102,473 € | 19:53:50 | |
5,436.1485 € | -6.2585 € | -0.11 % | 87,580 € | 19:53:47 | |
1,622.6000 € | -0.8160 € | -0.05 % | 63,249 € | 19:53:50 | |
2,287.6400 € | -8.2385 € | -0.36 % | 60,083 € | 19:53:47 | |
181.8685 € | -6.3380 € | -3.37 % | 54,039 € | 19:53:46 | |
195.6190 € | -1.0590 € | -0.54 % | 48,012 € | 19:53:44 | |
659.7055 € | -2.4415 € | -0.37 % | 47,202 € | 19:53:49 | |
183.9850 € | +3.8490 € | +2.14 % | 45,730 € | 19:53:49 | |
727.6705 € | -2.9320 € | -0.40 % | 45,374 € | 19:53:48 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:50:53 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 19:51:12 | |
0.0370 € | +0.0018 € | +4.96 % | 734,913 | 19:53:44 | |
9.6550 € | -4.8150 € | -33.28 % | 652,787 | 19:53:47 | |
0.5855 € | -0.0097 € | -1.62 % | 209,955 | 19:53:38 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:51:20 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:52:59 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 19:51:01 | |
15.4050 € | -0.0050 € | -0.03 % | 94,651 | 19:52:41 | |
6.1465 € | +0.0070 € | +0.11 % | 90,727 | 19:53:20 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:52:26 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:53:44 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:52:30 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:52:21 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:52:13 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:52:37 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:53:48 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:51:07 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:53:44 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:52:51 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:52:04 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:53:22 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:52:02 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:53:49 | |
1.7300 € | +0.0700 € | +4.22 % | 4,400 | 19:53:41 | |
1.2300 € | -0.3700 € | -23.13 % | 3,600 | 19:53:40 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 19:53:25 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 19:53:25 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 19:53:25 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 19:53:25 |
0.0769 € | -0.0106 € | -12.12 % | 88,425 | 19:52:54 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:51:19 | |
0.9242 € | +0.0063 € | +0.69 % | 48,000 | 19:52:50 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:52:55 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:51:21 | |
17.8360 € | +0.1190 € | +0.67 % | 20,678 | 19:53:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:51:03 | |
30.3350 € | +0.0950 € | +0.31 % | 14,350 | 19:53:44 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:50:53 | |
13.5280 € | -0.5125 € | -3.65 % | 12,115 | 19:53:44 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:53:07 | |
5.9150 € | -0.0695 € | -1.16 % | 500 | 19:53:48 | |
2.5585 € | -16.5415 € | -86.60 % | 374 | 19:53:50 | |
181.8685 € | -6.3380 € | -3.37 % | 300 | 19:53:46 | |
28.8455 € | +0.2015 € | +0.70 % | 300 | 19:53:45 | |
110.8165 € | -2.0770 € | -1.84 % | 255 | 19:53:51 | |
183.9850 € | +3.8490 € | +2.14 % | 248 | 19:53:49 | |
195.6190 € | -1.0590 € | -0.54 % | 246 | 19:53:44 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:51:58 | |
183.7160 € | -0.0795 € | -0.04 % | 179 | 19:53:47 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 19:53:47 | |
151.1100 € | +5.5900 € | +3.84 % | 19:53:49 | |
761.8000 € | -13.0500 € | -1.68 % | 19:53:49 | |
521.5000 € | +4.6000 € | +0.89 % | 19:51:54 | |
714.1500 € | -4.3500 € | -0.61 % | 19:53:44 |
0.6250 € | +0.0650 € | +11.61 % | 19:53:26 | |
3.9250 € | +0.6400 € | +19.48 % | 19:53:49 | |
2.4700 € | -0.7050 € | -22.20 % | 19:53:49 | |
3.8750 € | -0.6600 € | -14.55 % | 19:53:49 | |
0.2300 € | -0.4700 € | -67.14 % | 19:52:26 |
0.9700 € | +0.1900 € | +24.36 % | 19:53:40 | |
0.8300 € | -0.2700 € | -24.55 % | 19:52:40 | |
0.0850 € | -0.0300 € | -26.09 % | 19:51:27 | |
1.4150 € | -0.4400 € | -23.72 % | 19:53:22 | |
0.4600 € | +0.0400 € | +9.52 % | 19:53:49 |
155.3315 € | +2.0415 € | +1.33 % | 19:53:50 | |
0.0820 € | - € | 0.00 % | 19:53:01 | |
46.9985 € | +0.0390 € | +0.08 % | 19:51:19 | |
5.9150 € | -0.0695 € | -1.16 % | 19:53:48 | |
107.6925 € | - € | 0.00 % | 19:53:35 |
Indications
2,323.4050 $ | +0.04 % | |
27.2410 $ | -0.33 % | |
86.7550 $ | -1.89 % | |
82.5400 $ | -0.99 % | |
2.0035 € | -5.92 % | |
130.1150 € | -0.65 % | |
64,832.3100 $ | -2.25 % | |
3,178.5950 $ | -0.90 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.635 € | 84 | 19:53:43.152 | |
9.78 € | 14 | 19:53:42.525 | |
13.254 € | 100 | 19:53:30.342 | |
21.00 € | 201 | 19:53:10.045 | |
9.675 € | 150 | 19:53:03.125 | |
28.86 € | 250 | 19:53:00.977 | |
383.45 € | 50 | 19:52:56.231 | |
89.43 € | 25 | 19:52:41.813 | |
51.38 € | 100 | 19:52:10.735 | |
2.73 € | 40 | 19:52:01.627 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank