Tops & Flops
176.3800 € | +3.3600 € | +1.94 % | 11:15:45 | ||
72.3000 € | +1.2500 € | +1.76 % | 11:15:26 | ||
24.7650 € | +0.2750 € | +1.12 % | 11:15:47 | ||
32.1100 € | +0.2750 € | +0.86 % | 11:15:31 | ||
13.1525 € | +0.1075 € | +0.82 % | 11:15:57 | ||
26.9350 € | -0.3500 € | -1.28 % | 11:15:50 | ||
145.1500 € | -2.0500 € | -1.39 % | 11:15:29 | ||
30.9850 € | -0.4875 € | -1.55 % | 11:15:59 | ||
94.1700 € | -1.7200 € | -1.79 % | 11:15:55 | ||
287.8000 € | -41.8500 € | -12.70 % | 11:15:55 |
93.1750 € | +6.7500 € | +7.81 % | 11:15:50 | ||
22.6950 € | +1.2100 € | +5.63 % | 11:15:56 | ||
6.5850 € | +0.2830 € | +4.49 % | 11:16:00 | ||
6.4070 € | +0.2570 € | +4.18 % | 11:15:10 | ||
42.3850 € | +0.9700 € | +2.34 % | 11:15:28 | ||
37.4200 € | -0.5100 € | -1.34 % | 11:15:24 | ||
82.8000 € | -1.2750 € | -1.52 % | 11:15:18 | ||
13.5800 € | -0.2100 € | -1.52 % | 11:15:34 | ||
13.0200 € | -0.2050 € | -1.55 % | 11:15:41 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:15:10 |
22.6950 € | +1.2100 € | +5.63 % | 11:15:56 | ||
41.9750 € | +1.5750 € | +3.90 % | 11:15:46 | ||
61.6500 € | +1.0000 € | +1.65 % | 11:14:25 | ||
26.6800 € | +0.1900 € | +0.72 % | 11:13:51 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:14:00 | ||
82.8000 € | -1.2750 € | -1.52 % | 11:15:18 | ||
30.9850 € | -0.4875 € | -1.55 % | 11:15:59 | ||
13.0200 € | -0.2050 € | -1.55 % | 11:15:41 | ||
28.9300 € | -0.6500 € | -2.20 % | 11:15:36 | ||
287.8000 € | -41.8500 € | -12.70 % | 11:15:55 |
41.9750 € | +1.5750 € | +3.90 % | 11:15:46 | ||
7.7350 € | +0.2800 € | +3.76 % | 11:15:48 | ||
3.7200 € | +0.1175 € | +3.26 % | 11:14:49 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:14:16 | ||
2.2270 € | +0.0430 € | +1.97 % | 11:15:08 | ||
18.9850 € | -0.2500 € | -1.30 % | 11:14:39 | ||
31.5250 € | -0.4750 € | -1.48 % | 11:15:54 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:13:33 | ||
44.1500 € | -0.9500 € | -2.11 % | 11:14:32 | ||
28.9300 € | -0.6500 € | -2.20 % | 11:15:36 |
1.0420 € | +0.1230 € | +13.38 % | 11:15:47 | ||
0.0907 € | +0.0096 € | +11.84 % | 11:14:21 | ||
2.3350 € | +0.1690 € | +7.80 % | 11:13:59 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:14:09 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:15:03 | ||
0.8975 € | -0.0615 € | -6.41 % | 11:15:32 | ||
23.8250 € | -2.2250 € | -8.54 % | 11:15:20 | ||
213.7500 € | -34.5000 € | -13.90 % | 11:13:40 | ||
20.1000 € | -3.7750 € | -15.81 % | 11:15:40 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:15:22 |
451.0500 € | +3.4000 € | +0.76 % | 11:15:52 | ||
33.4850 € | +0.2050 € | +0.62 % | 11:15:21 | ||
255.7750 € | +1.3000 € | +0.51 % | 11:13:26 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:14:31 | ||
170.4300 € | +0.6300 € | +0.37 % | 11:15:31 | ||
146.2100 € | -0.2800 € | -0.19 % | 11:14:36 | ||
55.8300 € | -0.1300 € | -0.23 % | 11:15:55 | ||
37.1800 € | -0.0925 € | -0.25 % | 11:15:26 | ||
146.1400 € | -0.9900 € | -0.67 % | 11:15:02 | ||
157.6500 € | -1.7400 € | -1.09 % | 11:15:44 |
0.5900 € | +0.0580 € | +10.90 % | 11:15:36 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:15:42 | ||
45.1500 € | +2.1850 € | +5.09 % | 11:15:48 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:13:20 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:13:19 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:14:20 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:14:40 | ||
92.5750 € | -3.8250 € | -3.97 % | 11:15:56 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:14:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:14:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:14:55 | ||
1.8153 € | +0.0958 € | +5.57 % | 11:13:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:13:42 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:14:10 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:15:48 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:13:57 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:13:54 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:13:27 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:13:13 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:13:26 |
0.0080 € | +0.0030 € | +60.00 % | 11:13:08 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:13:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:13:36 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:14:31 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:13:25 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:14:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:14:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:14:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:14:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:13:08 |
93.1750 € | +6.7500 € | +7.81 % | 11:15:50 | ||
1.9600 € | +0.1075 € | +5.80 % | 11:15:36 | ||
22.6950 € | +1.2100 € | +5.63 % | 11:15:56 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:15:34 | ||
6.5850 € | +0.2830 € | +4.49 % | 11:16:00 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:13:12 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:14:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:15:26 | ||
219.7500 € | -28.0000 € | -11.30 % | 11:15:38 | ||
287.8000 € | -41.8500 € | -12.70 % | 11:15:55 |
L&S Indikation17,781.00
Turnover tops
516.1000 € | -6.4000 € | -1.22 % | 3,106,878 € | 11:15:56 | |
799.9000 € | +9.9000 € | +1.25 % | 1,715,669 € | 11:15:55 | |
176.3700 € | +3.3500 € | +1.94 % | 1,515,583 € | 11:16:00 | |
287.8000 € | -41.8500 € | -12.70 % | 626,642 € | 11:15:55 | |
93.1750 € | +6.7500 € | +7.81 % | 512,734 € | 11:15:50 | |
32.1100 € | +0.2750 € | +0.86 % | 406,827 € | 11:15:31 | |
6.5850 € | +0.2830 € | +4.49 % | 402,390 € | 11:16:00 | |
145.8100 € | +0.8200 € | +0.57 % | 299,973 € | 11:15:31 | |
74.6200 € | +0.0900 € | +0.12 % | 274,954 € | 11:15:59 | |
465.3000 € | +3.0250 € | +0.65 % | 272,697 € | 11:15:03 |
6.4250 € | +0.0500 € | +0.78 % | 38,041 € | 11:15:58 | |
3.7150 € | -0.0700 € | -1.85 % | 34,788 € | 11:15:58 | |
5.9850 € | -0.2300 € | -3.70 % | 29,800 € | 11:15:46 | |
4.8650 € | +0.0500 € | +1.04 % | 26,650 € | 11:15:58 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 11:14:26 | |
6.5050 € | -0.0800 € | -1.21 % | 23,720 € | 11:15:58 | |
2.4850 € | +0.0500 € | +2.05 % | 18,704 € | 11:15:58 | |
1.7850 € | +0.0400 € | +2.29 % | 16,020 € | 11:15:58 | |
7.7950 € | +0.0500 € | +0.65 % | 15,840 € | 11:15:58 | |
16.5050 € | -0.0600 € | -0.36 % | 13,054 € | 11:15:58 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 11:14:45 | |
3.3350 € | -0.1600 € | -4.58 % | 14,670 € | 11:15:59 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:15:59 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 11:15:44 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 11:15:49 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 11:15:43 |
48.1600 € | -0.1650 € | -0.34 % | 483,317 € | 11:15:38 | |
73.5600 € | +0.1500 € | +0.20 % | 186,437 € | 11:15:50 | |
88.6460 € | +0.0910 € | +0.10 % | 185,994 € | 11:15:56 | |
313.7750 € | +0.9250 € | +0.30 % | 179,979 € | 11:15:49 | |
141.2380 € | -0.0030 € | 0.00 % | 123,867 € | 11:15:35 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:16:00 | |
143.3800 € | +1.4750 € | +1.04 % | 85,713 € | 11:15:54 | |
55.8175 € | +0.4225 € | +0.76 % | 83,198 € | 11:15:46 | |
53.2600 € | +0.3725 € | +0.70 % | 80,431 € | 11:15:48 | |
507.3500 € | +1.5500 € | +0.31 % | 75,930 € | 11:15:53 |
409.3825 € | -0.1480 € | -0.04 % | 86,825 € | 11:16:00 | |
2,490.2275 € | -12.4885 € | -0.50 % | 67,477 € | 11:15:42 | |
37.1935 € | -1.5685 € | -4.05 % | 62,671 € | 11:16:01 | |
184.1055 € | +1.1510 € | +0.63 % | 44,727 € | 11:16:01 | |
171.0085 € | +0.2330 € | +0.14 % | 25,720 € | 11:15:55 | |
1,098.9120 € | +9.9535 € | +0.91 % | 25,185 € | 11:15:57 | |
125.2210 € | +0.1335 € | +0.11 % | 25,106 € | 11:15:58 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:14:39 | |
671.4445 € | +4.5530 € | +0.68 % | 16,526 € | 11:15:57 | |
302.4050 € | +1.8065 € | +0.60 % | 15,182 € | 11:15:59 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,453,600 | 11:15:43 | |
0.0589 € | +0.0104 € | +21.44 % | 554,050 | 11:12:54 | |
0.0005 € | -0.0003 € | -40.00 % | 200,000 | 11:15:08 | |
0.1410 € | -0.0115 € | -7.54 % | 192,666 | 11:15:05 | |
0.3977 € | -0.0141 € | -3.41 % | 109,518 | 11:15:52 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:14:31 | |
1.7848 € | +0.0255 € | +1.45 % | 87,523 | 11:15:19 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:14:10 | |
6.5850 € | +0.2830 € | +4.49 % | 62,200 | 11:16:00 | |
0.6148 € | +0.0091 € | +1.50 % | 56,400 | 11:13:58 |
0.1050 € | - € | 0.00 % | 39,500 | 11:13:26 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:14:31 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:14:25 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:15:23 | |
3.7150 € | -0.0700 € | -1.85 % | 10,400 | 11:15:58 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 11:14:26 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:13:32 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:13:23 | |
0.8100 € | +0.1200 € | +17.39 % | 9,000 | 11:14:51 | |
1.7850 € | +0.0400 € | +2.29 % | 8,000 | 11:15:58 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 11:14:45 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 11:15:43 | |
3.3350 € | -0.1600 € | -4.58 % | 4,500 | 11:15:59 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 11:15:49 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:15:59 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 11:15:44 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 11:15:02 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 11:15:56 | |
0.0733 € | -0.0002 € | -0.27 % | 59,916 | 11:15:56 | |
3.0728 € | +0.0058 € | +0.19 % | 21,000 | 11:15:26 | |
48.1600 € | -0.1650 € | -0.34 % | 10,021 | 11:15:38 | |
1.3216 € | -0.0418 € | -3.07 % | 8,500 | 11:15:32 | |
2.2485 € | +0.0310 € | +1.40 % | 7,000 | 11:15:23 | |
14.6728 € | +0.0278 € | +0.19 % | 4,107 | 11:15:59 | |
23.8825 € | +0.1675 € | +0.71 % | 4,000 | 11:16:00 | |
0.4387 € | -0.0017 € | -0.39 % | 3,999 | 11:16:01 |
37.1935 € | -1.5685 € | -4.05 % | 1,705 | 11:16:01 | |
184.1055 € | +1.1510 € | +0.63 % | 242 | 11:16:01 | |
409.3825 € | -0.1480 € | -0.04 % | 210 | 11:16:00 | |
125.2210 € | +0.1335 € | +0.11 % | 200 | 11:15:58 | |
171.0055 € | +0.2300 € | +0.13 % | 151 | 11:16:00 | |
108.0385 € | -0.0095 € | -0.01 % | 138 | 11:15:52 | |
132.1105 € | +0.7965 € | +0.61 % | 94 | 11:15:53 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:14:39 | |
24.9020 € | -0.1255 € | -0.50 % | 51 | 11:16:00 | |
76.8620 € | +0.6160 € | +0.81 % | 50 | 11:16:01 |
Mostwanted
516.1000 € | -6.4000 € | -1.22 % | 11:15:56 | |
799.6000 € | +9.6000 € | +1.22 % | 11:16:00 | |
145.8100 € | +0.8200 € | +0.57 % | 11:15:31 | |
287.9000 € | -41.7500 € | -12.66 % | 11:16:03 | |
22.6950 € | +1.2100 € | +5.63 % | 11:15:56 |
0.2950 € | +0.1100 € | +59.46 % | 11:15:43 | |
1.6050 € | +0.0800 € | +5.25 % | 11:15:58 | |
0.1350 € | +0.0150 € | +12.50 % | 11:15:13 | |
1.9050 € | -0.0700 € | -3.54 % | 11:15:55 | |
0.4850 € | +0.0150 € | +3.19 % | 11:15:32 |
0.0190 € | -0.0350 € | -64.81 % | 11:15:43 | |
0.0105 € | -0.0200 € | -65.57 % | 11:14:10 | |
2.4350 € | -0.1850 € | -7.06 % | 11:15:59 | |
0.3550 € | +0.0050 € | +1.43 % | 11:15:32 | |
0.1350 € | -0.0450 € | -25.00 % | 11:15:44 |
148.8690 € | +1.4270 € | +0.97 % | 11:15:49 | |
0.0820 € | - € | 0.00 % | 11:13:40 | |
37.1935 € | -1.5685 € | -4.05 % | 11:16:01 | |
107.6925 € | - € | 0.00 % | 11:14:36 | |
6.2290 € | +0.0360 € | +0.58 % | 11:16:03 |
Indications
2,379.3950 $ | +0.78 % | |
28.4485 $ | +0.88 % | |
86.7200 $ | -0.91 % | |
81.6150 $ | -0.84 % | |
1.7605 € | +2.50 % | |
131.6650 € | +0.13 % | |
61,525.9800 $ | +0.96 % | |
2,996.1550 $ | +0.63 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
362.529 € | 4 | 11:16:01.051 | |
516.20 € | 60 | 11:15:49.946 | |
16.19 € | 500 | 11:15:48.594 | |
77.62 € | 16 | 11:15:43.218 | |
88.654 € | 11 | 11:15:35.249 | |
800.30 € | 1 | 11:15:24.084 | |
96.28 € | 105 | 11:15:18.906 | |
26.20 € | 1,000 | 11:15:17.822 | |
20.07 € | 700 | 11:15:17.513 | |
118.60 € | 20 | 11:15:15.597 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank