Tops & Flops
511.0000 € | +7.0000 € | +1.39 % | 08:18:08 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:16:47 | ||
71.8400 € | -0.0600 € | -0.08 % | 08:17:56 | ||
186.1500 € | -0.3000 € | -0.16 % | 08:18:10 | ||
103.3500 € | -0.2500 € | -0.24 % | 08:18:07 | ||
157.4600 € | -2.5000 € | -1.56 % | 08:16:31 | ||
88.2900 € | -1.4200 € | -1.58 % | 08:17:40 | ||
14.5650 € | -0.2370 € | -1.60 % | 08:17:31 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:17:36 | ||
49.9000 € | -1.2500 € | -2.44 % | 08:18:07 |
37.4300 € | +0.3300 € | +0.89 % | 08:18:09 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:48 | ||
1.7900 € | -0.0003 € | -0.01 % | 08:18:02 | ||
16.8550 € | -0.0250 € | -0.15 % | 08:15:30 | ||
123.1000 € | -0.2000 € | -0.16 % | 08:17:52 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:17:49 | ||
6.5400 € | -0.1140 € | -1.71 % | 08:18:04 | ||
74.2000 € | -1.4750 € | -1.95 % | 08:17:31 | ||
27.8450 € | -0.6350 € | -2.23 % | 08:17:58 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:18:10 |
41.0750 € | +0.6500 € | +1.61 % | 08:17:52 | ||
37.4300 € | +0.3300 € | +0.89 % | 08:18:09 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:17:48 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:16:47 | ||
29.2200 € | -0.0500 € | -0.17 % | 08:18:01 | ||
30.3625 € | -0.3575 € | -1.16 % | 08:17:44 | ||
46.7800 € | -0.6100 € | -1.29 % | 08:18:10 | ||
32.7500 € | -0.4300 € | -1.30 % | 08:16:33 | ||
12.1400 € | -0.1800 € | -1.46 % | 08:17:49 | ||
49.9000 € | -1.2500 € | -2.44 % | 08:18:07 |
41.0750 € | +0.6500 € | +1.61 % | 08:17:52 | ||
3.7775 € | +0.0375 € | +1.00 % | 08:15:24 | ||
49.0250 € | +0.2250 € | +0.46 % | 08:17:55 | ||
99.7000 € | +0.3500 € | +0.35 % | 08:17:52 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:17:15 | ||
11.9350 € | -0.1300 € | -1.08 % | 08:18:00 | ||
32.7500 € | -0.4300 € | -1.30 % | 08:16:33 | ||
4.4700 € | -0.0620 € | -1.37 % | 08:15:56 | ||
7.1325 € | -0.1675 € | -2.29 % | 08:17:35 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:16:43 |
0.0666 € | +0.0062 € | +10.26 % | 08:15:31 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:17:47 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:17:12 | ||
6.0480 € | +0.0875 € | +1.47 % | 08:17:45 | ||
25.9475 € | +0.3600 € | +1.41 % | 08:17:27 | ||
0.0202 € | -0.0007 € | -3.36 % | 08:17:41 | ||
52.5000 € | -2.3000 € | -4.20 % | 08:17:30 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:15:14 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:16:28 |
149.4100 € | +1.3600 € | +0.92 % | 08:17:22 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:15:34 | ||
117.5000 € | - € | 0.00 % | 08:16:52 | ||
85.4500 € | -0.0500 € | -0.06 % | 08:18:05 | ||
254.3000 € | -0.3750 € | -0.15 % | 08:17:59 | ||
32.5750 € | -0.3450 € | -1.05 % | 08:17:08 | ||
165.8400 € | -2.1000 € | -1.25 % | 08:17:50 | ||
201.6000 € | -2.7250 € | -1.33 % | 08:18:09 | ||
145.4700 € | -2.1300 € | -1.44 % | 08:18:10 | ||
103.6500 € | -1.7000 € | -1.61 % | 08:18:10 |
0.4800 € | +0.0255 € | +5.61 % | 08:16:59 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:18:13 | ||
29.0000 € | +0.8000 € | +2.84 % | 08:17:30 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:18:02 | ||
26.2725 € | +0.5325 € | +2.07 % | 08:18:08 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:15:47 | ||
0.9815 € | -0.0385 € | -3.77 % | 08:18:02 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:17:56 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:17:35 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:18:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:16:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:15:23 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:15:50 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:17:45 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:18:09 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:16:17 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:18:03 | ||
1.7260 € | -0.0340 € | -1.93 % | 08:18:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:18:07 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:16:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:16:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:16:51 | ||
0.2805 € | +0.0515 € | +22.49 % | 08:18:10 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:17:49 | ||
0.2270 € | +0.0335 € | +17.31 % | 08:15:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:16:55 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:16:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:16:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:17:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:16:37 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:17:23 | ||
28.8150 € | +0.8950 € | +3.21 % | 08:18:09 | ||
1.6850 € | +0.0375 € | +2.28 % | 08:17:46 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:17:52 | ||
1.9125 € | -0.0475 € | -2.42 % | 08:17:04 | ||
49.9000 € | -1.2500 € | -2.44 % | 08:18:07 | ||
6.5630 € | -0.1660 € | -2.47 % | 08:17:46 | ||
223.5000 € | -6.5000 € | -2.83 % | 08:16:43 | ||
33.0400 € | -1.8600 € | -5.33 % | 08:18:10 |
L&S Indikation17,637.00
Turnover tops
854.0000 € | -14.2000 € | -1.64 % | 910,206 € | 08:17:29 | |
375.4500 € | -3.9500 € | -1.04 % | 711,026 € | 08:18:08 | |
785.7500 € | -8.8500 € | -1.11 % | 576,587 € | 08:18:11 | |
511.0000 € | +7.0000 € | +1.39 % | 572,704 € | 08:18:08 | |
166.2700 € | -1.4900 € | -0.89 % | 342,166 € | 08:17:26 | |
139.1200 € | -2.0000 € | -1.42 % | 252,407 € | 08:18:05 | |
165.8400 € | -2.1000 € | -1.25 % | 243,164 € | 08:17:50 | |
74.1600 € | -0.5400 € | -0.72 % | 183,661 € | 08:18:07 | |
25.4200 € | -0.5100 € | -1.97 % | 156,888 € | 08:17:46 | |
145.3800 € | -0.9700 € | -0.66 % | 118,102 € | 08:17:21 |
5.6050 € | +0.2400 € | +4.47 % | 145,999 € | 08:18:11 | |
8.3700 € | +0.9950 € | +13.49 % | 53,914 € | 08:18:11 | |
7.9600 € | +1.1350 € | +16.63 % | 32,740 € | 08:18:11 | |
10.5800 € | +1.0150 € | +10.61 % | 32,448 € | 08:18:11 | |
28.7000 € | +1.1350 € | +4.12 % | 30,633 € | 08:18:12 | |
3.4850 € | +1.3100 € | +60.23 % | 21,129 € | 08:18:14 | |
3.0000 € | +0.9750 € | +48.15 % | 16,950 € | 08:18:14 | |
6.1200 € | -1.1850 € | -16.22 % | 15,328 € | 08:18:14 | |
4.2600 € | -0.4000 € | -8.58 % | 14,042 € | 08:18:00 | |
3.8600 € | -1.1950 € | -23.64 % | 13,413 € | 08:18:14 |
11.0000 € | +0.6900 € | +6.69 % | 12,056 € | 08:18:15 | |
2.4600 € | +0.6800 € | +38.20 % | 5,621 € | 08:18:15 | |
3.9800 € | +0.5400 € | +15.70 % | 3,587 € | 08:18:15 | |
0.9200 € | +0.2800 € | +43.75 % | 2,910 € | 08:18:07 | |
0.1800 € | -0.0700 € | -28.00 % | 210 € | 08:18:07 |
925.5000 € | -6.5000 € | -0.70 % | 390,536 € | 08:18:07 | |
72.9250 € | -0.5400 € | -0.74 % | 307,718 € | 08:18:15 | |
887.0500 € | -13.0000 € | -1.44 % | 150,781 € | 08:18:09 | |
87.9870 € | -0.5900 € | -0.67 % | 142,603 € | 08:18:13 | |
88.5300 € | -0.6100 € | -0.68 % | 76,591 € | 08:18:07 | |
138.5400 € | -0.9100 € | -0.65 % | 75,185 € | 08:18:08 | |
0.9743 € | +0.0127 € | +1.32 % | 65,411 € | 08:18:15 | |
110.2800 € | -0.8600 € | -0.77 % | 54,957 € | 08:18:07 | |
499.0250 € | -2.0750 € | -0.41 % | 45,629 € | 08:18:07 | |
39.0050 € | -0.2225 € | -0.57 % | 45,185 € | 08:17:00 |
652.9435 € | -5.6130 € | -0.85 % | 35,634 € | 08:18:10 | |
206.1430 € | -2.5055 € | -1.20 % | 33,777 € | 08:18:08 | |
232.7465 € | +0.0060 € | +0.00 % | 27,803 € | 08:18:09 | |
169.2040 € | -0.6335 € | -0.37 % | 21,167 € | 08:18:09 | |
36.9945 € | -0.4580 € | -1.22 % | 14,696 € | 08:18:12 | |
1,155.7930 € | -15.1850 € | -1.30 % | 11,495 € | 08:18:08 | |
302.2115 € | -2.4985 € | -0.82 % | 9,934 € | 08:18:38 | |
278.4070 € | -2.3475 € | -0.84 % | 7,774 € | 08:18:40 | |
268.4515 € | -3.5110 € | -1.29 % | 6,676 € | 08:18:40 | |
285.1995 € | -2.7140 € | -0.94 % | 5,956 € | 08:18:16 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:16:46 | |
0.1575 € | -0.0050 € | -3.08 % | 75,700 | 08:17:58 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:15:43 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:16:44 | |
0.7796 € | -0.0016 € | -0.20 % | 32,574 | 08:18:01 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:16:25 | |
0.2805 € | +0.0515 € | +22.49 % | 20,000 | 08:18:10 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:16:11 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:15:42 | |
1.0750 € | -0.0100 € | -0.92 % | 10,487 | 08:16:47 |
5.6050 € | +0.2400 € | +4.47 % | 25,225 | 08:18:11 | |
0.0280 € | -0.0110 € | -28.21 % | 13,000 | 08:16:10 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 08:17:15 | |
0.4850 € | +0.1150 € | +31.08 % | 9,399 | 08:17:45 | |
0.3950 € | +0.1150 € | +41.07 % | 7,900 | 08:18:06 | |
0.3750 € | -0.0100 € | -2.60 % | 7,000 | 08:16:12 | |
0.7600 € | -0.1300 € | -14.61 % | 6,700 | 08:18:13 | |
8.3700 € | +0.9950 € | +13.49 % | 6,120 | 08:18:11 | |
0.3800 € | +0.0600 € | +18.75 % | 6,000 | 08:18:06 | |
3.4850 € | +1.3100 € | +60.23 % | 5,222 | 08:18:14 |
0.9200 € | +0.2800 € | +43.75 % | 3,000 | 08:18:07 | |
2.4600 € | +0.6800 € | +38.20 % | 2,100 | 08:18:15 | |
0.1800 € | -0.0700 € | -28.00 % | 1,500 | 08:18:07 | |
11.0000 € | +0.6900 € | +6.69 % | 1,100 | 08:18:15 | |
3.9800 € | +0.5400 € | +15.70 % | 890 | 08:18:15 |
0.9743 € | +0.0127 € | +1.32 % | 67,100 | 08:18:15 | |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
3.0778 € | +0.0311 € | +1.02 % | 8,128 | 08:18:05 | |
72.9250 € | -0.5400 € | -0.74 % | 4,266 | 08:18:15 | |
6.3745 € | -0.0405 € | -0.63 % | 3,750 | 08:18:03 | |
8.0005 € | -0.0400 € | -0.50 % | 3,000 | 08:18:04 | |
12.2900 € | +0.0790 € | +0.65 % | 2,900 | 08:18:08 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8910 € | +0.0290 € | +0.42 % | 1,699 | 08:18:09 | |
13.5730 € | -0.1830 € | -1.33 % | 1,635 | 08:18:08 |
37.0040 € | -0.4485 € | -1.20 % | 400 | 08:18:38 | |
206.1430 € | -2.5055 € | -1.20 % | 165 | 08:18:08 | |
169.1510 € | -0.6865 € | -0.40 % | 126 | 08:18:40 | |
232.7465 € | +0.0060 € | +0.00 % | 120 | 08:18:09 | |
652.9435 € | -5.6130 € | -0.85 % | 55 | 08:18:10 | |
44.2550 € | +3.5765 € | +8.79 % | 50 | 08:18:41 | |
112.9200 € | -0.9895 € | -0.87 % | 43 | 08:18:13 | |
302.2115 € | -2.4985 € | -0.82 % | 33 | 08:18:38 | |
278.4070 € | -2.3475 € | -0.84 % | 28 | 08:18:40 | |
192.4355 € | -2.1120 € | -1.09 % | 25 | 08:18:11 |
Mostwanted
509.8000 € | +5.8000 € | +1.15 % | 08:18:42 | |
785.7500 € | -8.8500 € | -1.11 % | 08:18:11 | |
139.1200 € | -2.0000 € | -1.42 % | 08:18:05 | |
6.5630 € | -0.1660 € | -2.47 % | 08:17:46 | |
538.5000 € | -20.6000 € | -3.68 % | 08:17:53 |
6.0100 € | +1.1450 € | +23.54 % | 08:18:43 | |
0.9550 € | +0.1150 € | +13.69 % | 08:18:00 | |
2.9850 € | +1.3000 € | +77.15 % | 08:18:14 | |
8.3800 € | +1.0050 € | +13.63 % | 08:18:43 | |
0.3450 € | +0.0100 € | +2.99 % | 08:17:05 |
0.0205 € | -0.0100 € | -32.79 % | 08:17:05 | |
0.0205 € | -0.0100 € | -32.79 % | 08:16:24 | |
3.3700 € | +0.8100 € | +31.64 % | 08:18:15 | |
0.0290 € | -0.0510 € | -63.75 % | 08:18:10 | |
0.5100 € | +0.1600 € | +45.71 % | 08:18:04 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:16:33 | |
44.2550 € | +3.5765 € | +8.79 % | 08:18:41 | |
6.2095 € | +0.0635 € | +1.03 % | 08:18:13 | |
107.6925 € | - € | 0.00 % | 08:17:15 |
Indications
2,382.9950 $ | +0.15 % | |
28.3500 $ | +0.44 % | |
88.4200 $ | +1.64 % | |
83.3700 $ | +1.81 % | |
1.7635 € | +1.38 % | |
131.6550 € | +0.37 % | |
61,916.3850 $ | -2.55 % | |
2,993.0050 $ | -2.45 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.42 € | 300 | 08:18:44.366 | |
17.575 € | 500 | 08:18:35.856 | |
165.70 € | 20 | 08:18:34.176 | |
20.81 € | 60 | 08:18:33.421 | |
155.20 € | 6 | 08:18:33.183 | |
509.60 € | 5 | 08:18:29.415 | |
1.50 € | 800 | 08:18:28.681 | |
252.65 € | 11 | 08:18:22.484 | |
6.516 € | 560 | 08:18:06.426 | |
95.82 € | 7 | 08:17:59.331 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank