Tops & Flops
31.4175 € | +1.2175 € | +4.03 % | 17:44:26 | ||
52.7400 € | +0.5400 € | +1.03 % | 17:44:07 | ||
520.6000 € | +3.7000 € | +0.72 % | 17:44:28 | ||
76.0000 € | +0.4400 € | +0.58 % | 17:44:23 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:43:34 | ||
231.8500 € | -4.1500 € | -1.76 % | 17:43:55 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:43:34 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:43:05 | ||
25.3800 € | -1.0350 € | -3.92 % | 17:44:26 | ||
180.6250 € | -9.7250 € | -5.11 % | 17:44:26 |
49.0500 € | +2.3500 € | +5.03 % | 17:43:23 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:43:07 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:43:08 | ||
39.2400 € | +0.8100 € | +2.11 % | 17:44:28 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:43:47 | ||
106.3500 € | -3.0250 € | -2.77 % | 17:44:10 | ||
38.9350 € | -1.1550 € | -2.88 % | 17:44:22 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:43:46 | ||
1.8978 € | -0.0593 € | -3.03 % | 17:43:14 | ||
9.5550 € | -4.9150 € | -33.97 % | 17:44:32 |
49.0500 € | +2.3500 € | +5.03 % | 17:43:23 | ||
31.4175 € | +1.2175 € | +4.03 % | 17:44:26 | ||
39.2400 € | +0.8100 € | +2.11 % | 17:44:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 17:43:34 | ||
82.7750 € | +1.1000 € | +1.35 % | 17:43:47 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:41:42 | ||
24.7600 € | -0.4100 € | -1.63 % | 17:43:55 | ||
36.4500 € | -0.8400 € | -2.25 % | 17:43:24 | ||
100.2750 € | -3.0250 € | -2.93 % | 17:43:46 | ||
9.5550 € | -4.9150 € | -33.97 % | 17:44:32 |
74.0000 € | +4.4000 € | +6.32 % | 17:43:44 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:43:07 | ||
7.6575 € | +0.2125 € | +2.85 % | 17:43:55 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:44:12 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:43:22 | ||
7.8400 € | -0.2250 € | -2.79 % | 17:44:23 | ||
4.6130 € | -0.1350 € | -2.84 % | 17:44:25 | ||
8.8700 € | -0.2600 € | -2.85 % | 17:44:30 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:41:31 | ||
4.7300 € | -0.1580 € | -3.23 % | 17:44:23 |
9.9715 € | +2.3575 € | +30.96 % | 17:44:22 | ||
82.7750 € | +10.9250 € | +15.21 % | 17:44:21 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:43:28 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:44:25 | ||
7.0475 € | +0.4525 € | +6.86 % | 17:43:46 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:44:12 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:44:16 | ||
8.5410 € | -1.2340 € | -12.62 % | 17:44:17 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:42:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:42:05 |
32.4350 € | +0.3375 € | +1.05 % | 17:44:30 | ||
88.8450 € | +0.8950 € | +1.02 % | 17:44:32 | ||
57.1650 € | +0.5100 € | +0.90 % | 17:44:25 | ||
157.2600 € | +1.1900 € | +0.76 % | 17:44:30 | ||
55.5350 € | +0.3600 € | +0.65 % | 17:44:28 | ||
36.7000 € | -0.3850 € | -1.04 % | 17:44:12 | ||
138.1800 € | -1.5800 € | -1.13 % | 17:44:31 | ||
165.3000 € | -2.3000 € | -1.37 % | 17:44:30 | ||
311.5750 € | -5.2000 € | -1.64 % | 17:44:30 | ||
258.4000 € | -5.3250 € | -2.02 % | 17:44:21 |
52.7500 € | +25.7500 € | +95.37 % | 17:44:29 | ||
3.0600 € | +0.6500 € | +26.97 % | 17:43:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:41:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:41:53 | ||
151.3500 € | +12.9000 € | +9.32 % | 17:44:26 | ||
7.8750 € | -0.8500 € | -9.74 % | 17:43:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:42:08 | ||
335.9000 € | -44.4500 € | -11.69 % | 17:44:07 | ||
0.9410 € | -0.1480 € | -13.59 % | 17:43:45 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:42:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:42:11 | ||
1.9705 € | +0.0178 € | +0.91 % | 17:43:45 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:42:03 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:42:49 | ||
0.0400 € | - € | 0.00 % | 17:43:42 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:41:47 | ||
0.5850 € | -0.0160 € | -2.66 % | 17:42:27 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:42:51 | ||
2.5970 € | -0.1080 € | -3.99 % | 17:44:14 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:42:58 |
0.0055 € | +0.0010 € | +22.22 % | 17:43:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:42:09 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:44:11 | ||
2.7800 € | +0.4300 € | +18.30 % | 17:42:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:42:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:41:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:42:00 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:44:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:44:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:44:11 |
74.0000 € | +4.4000 € | +6.32 % | 17:43:44 | ||
49.0500 € | +2.3500 € | +5.03 % | 17:43:23 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:43:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:42:09 | ||
31.4175 € | +1.2175 € | +4.03 % | 17:44:26 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:43:07 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:43:52 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:42:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5550 € | -4.9150 € | -33.97 % | 17:44:32 |
L&S Indikation18,062.50
Turnover tops
9.5650 € | -4.9050 € | -33.90 % | 6,237,417 € | 17:43:59 | |
151.6200 € | +6.1000 € | +4.19 % | 5,759,503 € | 17:44:03 | |
763.8500 € | -11.0000 € | -1.42 % | 3,706,155 € | 17:44:03 | |
174.4400 € | -0.9100 € | -0.52 % | 2,687,680 € | 17:43:55 | |
520.6000 € | +3.7000 € | +0.72 % | 2,152,065 € | 17:43:58 | |
31.4150 € | +1.2150 € | +4.02 % | 1,609,807 € | 17:43:57 | |
266.6000 € | -4.4500 € | -1.64 % | 1,544,626 € | 17:42:54 | |
15.3850 € | -0.0250 € | -0.16 % | 1,457,196 € | 17:43:47 | |
705.6500 € | -12.8500 € | -1.79 % | 1,141,440 € | 17:44:05 | |
21.7600 € | - € | 0.00 % | 1,112,913 € | 17:43:57 |
6.7450 € | -1.2100 € | -15.21 % | 139,242 € | 17:44:27 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:43:56 | |
5.1000 € | -4.8600 € | -48.80 % | 113,877 € | 17:44:20 | |
1.3300 € | -0.1000 € | -6.99 % | 102,750 € | 17:44:29 | |
6.4850 € | -1.2200 € | -15.83 % | 83,834 € | 17:44:27 | |
1.8600 € | -1.3150 € | -41.42 % | 70,818 € | 17:44:27 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:42:43 | |
4.7150 € | +1.0000 € | +26.92 % | 48,333 € | 17:44:27 | |
5.4250 € | +1.1900 € | +28.10 % | 45,862 € | 17:44:27 | |
0.7600 € | -0.1100 € | -12.64 % | 43,200 € | 17:44:12 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 17:44:18 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:44:26 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:42:27 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 17:44:26 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 17:44:18 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:43:11 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:43:20 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:44:28 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:42:27 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:44:28 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:42:36 | |
89.2010 € | -0.1720 € | -0.19 % | 692,958 € | 17:44:03 | |
240.4600 € | -0.2700 € | -0.11 % | 621,516 € | 17:44:04 | |
30.2300 € | -0.0100 € | -0.03 % | 437,316 € | 17:44:03 | |
74.3000 € | +0.1000 € | +0.13 % | 388,388 € | 17:44:03 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:42:29 | |
17.7090 € | -0.0080 € | -0.05 % | 321,111 € | 17:44:03 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:42:09 | |
89.7440 € | -0.0170 € | -0.02 % | 236,457 € | 17:44:07 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:42:59 |
581.7130 € | -2.1910 € | -0.38 % | 102,473 € | 17:44:33 | |
2,498.6305 € | -0.9860 € | -0.04 % | 92,986 € | 17:44:32 | |
5,443.1705 € | +0.7635 € | +0.01 % | 87,580 € | 17:44:30 | |
1,618.2600 € | -5.1560 € | -0.32 % | 63,249 € | 17:44:33 | |
2,273.0640 € | -22.8145 € | -0.99 % | 60,083 € | 17:44:32 | |
181.6455 € | -6.5610 € | -3.49 % | 54,039 € | 17:44:32 | |
195.2775 € | -1.4005 € | -0.71 % | 48,012 € | 17:44:31 | |
657.5600 € | -4.5870 € | -0.69 % | 47,202 € | 17:44:29 | |
726.4480 € | -4.1545 € | -0.57 % | 45,374 € | 17:44:31 | |
184.4010 € | +4.2650 € | +2.37 % | 37,598 € | 17:44:31 |
News
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:42:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:42:02 | |
0.0384 € | +0.0031 € | +8.79 % | 680,573 | 17:43:36 | |
9.5650 € | -4.9050 € | -33.90 % | 640,114 | 17:43:59 | |
0.5851 € | -0.0101 € | -1.69 % | 209,955 | 17:44:04 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:42:20 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:43:41 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:43:07 | |
15.3850 € | -0.0250 € | -0.16 % | 94,651 | 17:43:47 | |
6.1165 € | -0.0230 € | -0.37 % | 90,727 | 17:44:07 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:42:43 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:42:43 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:43:56 | |
1.3300 € | -0.1000 € | -6.99 % | 75,000 | 17:44:29 | |
0.7600 € | -0.1100 € | -12.64 % | 54,000 | 17:44:12 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:43:38 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 17:44:30 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:42:14 | |
0.1600 € | -0.0150 € | -8.57 % | 40,000 | 17:44:04 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 17:43:48 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:43:20 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 17:44:18 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:43:11 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:44:28 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:44:26 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 17:44:26 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 17:44:18 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 17:44:18 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:42:27 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 17:44:18 |
0.0763 € | -0.0112 € | -12.75 % | 88,425 | 17:43:30 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:42:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:42:59 | |
0.9294 € | +0.0115 € | +1.25 % | 38,000 | 17:44:04 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:42:11 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:42:15 | |
17.7090 € | -0.0080 € | -0.05 % | 17,979 | 17:44:03 | |
30.2300 € | -0.0100 € | -0.03 % | 14,350 | 17:44:03 | |
13.4930 € | -0.5475 € | -3.90 % | 12,115 | 17:44:07 | |
0.3037 € | +0.0013 € | +0.43 % | 11,600 | 17:44:07 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:43:46 | |
5.8935 € | -0.0910 € | -1.52 % | 500 | 17:44:33 | |
4.3880 € | -14.7120 € | -77.03 % | 322 | 17:44:27 | |
29.0075 € | +0.3635 € | +1.27 % | 300 | 17:44:04 | |
181.6455 € | -6.5610 € | -3.49 % | 300 | 17:44:32 | |
110.6335 € | -2.2600 € | -2.00 % | 255 | 17:44:33 | |
195.2775 € | -1.4005 € | -0.71 % | 246 | 17:44:31 | |
184.4010 € | +4.2650 € | +2.37 % | 204 | 17:44:31 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:42:47 | |
125.2335 € | +8.5790 € | +7.35 % | 179 | 17:44:31 |
Mostwanted
9.5575 € | -4.9125 € | -33.95 % | 17:44:33 | |
151.3800 € | +5.8600 € | +4.03 % | 17:44:33 | |
763.2000 € | -11.6500 € | -1.50 % | 17:44:34 | |
520.6000 € | +3.7000 € | +0.72 % | 17:44:28 | |
704.3000 € | -14.2000 € | -1.98 % | 17:44:31 |
0.6750 € | +0.1150 € | +20.54 % | 17:44:27 | |
3.3250 € | -1.2100 € | -26.68 % | 17:44:27 | |
4.4750 € | +1.1900 € | +36.23 % | 17:44:27 | |
1.8600 € | -1.3150 € | -41.42 % | 17:44:27 | |
0.2200 € | -0.4800 € | -68.57 % | 17:42:43 |
1.1300 € | +0.3500 € | +44.87 % | 17:44:26 | |
0.7000 € | -0.4000 € | -36.36 % | 17:44:08 | |
0.0850 € | -0.0300 € | -26.09 % | 17:42:17 | |
2.9100 € | -0.3000 € | -9.35 % | 17:44:28 | |
1.6950 € | -0.5900 € | -25.82 % | 17:42:27 |
154.3420 € | +1.0520 € | +0.69 % | 17:44:27 | |
0.0820 € | - € | 0.00 % | 17:43:51 | |
47.0485 € | +0.0890 € | +0.19 % | 17:43:16 | |
107.6925 € | - € | 0.00 % | 17:44:25 | |
5.8935 € | -0.0910 € | -1.52 % | 17:44:33 |
Indications
2,325.3250 $ | +0.12 % | |
27.2325 $ | -0.36 % | |
86.9750 $ | -1.64 % | |
82.7800 $ | -0.70 % | |
1.9985 € | -6.15 % | |
130.1550 € | -0.62 % | |
64,565.2600 $ | -2.65 % | |
3,173.0750 $ | -1.07 % | |
0.5250 € | -5.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.375 € | 50 | 17:44:26.829 | |
0.32 € | 1,000 | 17:44:26.063 | |
258.75 € | 9 | 17:44:24.002 | |
18.14 € | 150 | 17:44:20.478 | |
0.44 € | 5,000 | 17:44:13.159 | |
73.955 € | 135 | 17:44:11.581 | |
40.20 € | 100 | 17:44:09.418 | |
764.10 € | 8 | 17:43:54.320 | |
15.37 € | 900 | 17:43:49.335 | |
764.90 € | 12 | 17:43:45.574 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank