Tops & Flops
16.9725 € | +0.5475 € | +3.33 % | 19:00:01 | ||
163.3750 € | +3.4500 € | +2.16 % | 19:00:14 | ||
520.4000 € | +9.2000 € | +1.80 % | 19:00:11 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:59:24 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:59:23 | ||
180.2000 € | -1.3100 € | -0.72 % | 18:59:38 | ||
14.5810 € | -0.1180 € | -0.80 % | 19:00:16 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:58:13 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:00:04 | ||
39.8050 € | -0.7575 € | -1.87 % | 19:00:08 |
151.3250 € | +3.5750 € | +2.42 % | 19:00:28 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:58:47 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:59:58 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:00:00 | ||
24.6450 € | +0.3150 € | +1.29 % | 18:59:21 | ||
104.6250 € | -3.0250 € | -2.81 % | 19:00:14 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:59:41 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:59:25 | ||
115.6750 € | -3.8250 € | -3.20 % | 18:59:46 | ||
53.4000 € | -3.3000 € | -5.82 % | 19:00:20 |
27.6500 € | +1.0400 € | +3.91 % | 18:58:37 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:58:47 | ||
43.3200 € | +0.6200 € | +1.45 % | 19:00:00 | ||
24.6450 € | +0.3150 € | +1.29 % | 18:59:21 | ||
48.9450 € | +0.5650 € | +1.17 % | 19:00:15 | ||
115.6750 € | -3.8250 € | -3.20 % | 18:59:46 | ||
36.6500 € | -2.1750 € | -5.60 % | 19:00:06 | ||
53.4000 € | -3.3000 € | -5.82 % | 19:00:20 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:59:49 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:59:55 |
27.6500 € | +1.0400 € | +3.91 % | 18:58:37 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:59:40 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:58:25 | ||
14.7775 € | +0.3800 € | +2.64 % | 18:58:13 | ||
621.0000 € | +15.0000 € | +2.48 % | 19:00:13 | ||
17.9200 € | -0.9700 € | -5.13 % | 19:00:23 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:58:24 | ||
36.6500 € | -2.1750 € | -5.60 % | 19:00:06 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:59:49 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:59:55 |
0.0860 € | +0.0160 € | +22.86 % | 18:59:34 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:58:05 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:58:43 | ||
162.8000 € | +17.0500 € | +11.70 % | 19:00:23 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:58:00 | ||
25.3300 € | -2.5700 € | -9.21 % | 19:00:24 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:58:28 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:00:31 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:58:53 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:00:25 |
113.5800 € | +2.1700 € | +1.95 % | 19:00:26 | ||
38.9500 € | +0.5600 € | +1.46 % | 19:00:32 | ||
98.2550 € | +1.3750 € | +1.42 % | 19:00:13 | ||
40.7950 € | +0.5250 € | +1.30 % | 19:00:22 | ||
146.2300 € | +1.8000 € | +1.25 % | 19:00:31 | ||
55.9450 € | -0.0050 € | -0.01 % | 19:00:31 | ||
389.1750 € | -0.2500 € | -0.06 % | 19:00:25 | ||
86.7300 € | -0.2800 € | -0.32 % | 19:00:33 | ||
354.9000 € | -2.0000 € | -0.56 % | 19:00:25 | ||
158.8000 € | -1.0800 € | -0.68 % | 19:00:22 |
5.5500 € | +0.9800 € | +21.44 % | 19:00:01 | ||
9.5410 € | +1.3650 € | +16.70 % | 19:00:33 | ||
0.6320 € | +0.0870 € | +15.96 % | 19:00:06 | ||
1.1351 € | +0.1349 € | +13.49 % | 19:00:09 | ||
0.7550 € | +0.0875 € | +13.11 % | 19:00:31 | ||
1.2950 € | -0.2100 € | -13.95 % | 18:57:41 | ||
1.4700 € | -0.2600 € | -15.03 % | 18:58:18 | ||
1.6630 € | -0.3270 € | -16.43 % | 19:00:13 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:59:38 | ||
202.6000 € | -191.8000 € | -48.63 % | 19:00:21 |
4.4875 € | +0.3675 € | +8.92 % | 19:00:29 | ||
0.6250 € | +0.0470 € | +8.13 % | 19:00:16 | ||
0.4050 € | +0.0260 € | +6.86 % | 18:59:00 | ||
5.4620 € | +0.3310 € | +6.45 % | 19:00:29 | ||
2.2470 € | +0.1270 € | +5.99 % | 19:00:31 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:59:37 | ||
0.6450 € | -0.0030 € | -0.46 % | 18:59:34 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:00:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:57:40 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:59:26 |
0.4650 € | +0.1540 € | +49.52 % | 18:59:14 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:59:04 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:00:31 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:00:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:59:00 | ||
17.9200 € | -37.1300 € | -67.45 % | 18:59:23 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:58:28 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:59:45 | ||
8.7400 € | -73.0800 € | -89.32 % | 18:59:35 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:59:14 |
44.1250 € | +4.0500 € | +10.11 % | 18:58:08 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:59:55 | ||
5.6500 € | +0.4500 € | +8.65 % | 18:59:29 | ||
18.1000 € | +1.4250 € | +8.55 % | 19:00:14 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:58:33 | ||
36.6500 € | -2.1750 € | -5.60 % | 19:00:06 | ||
53.4000 € | -3.3000 € | -5.82 % | 19:00:20 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:59:49 | ||
10.7900 € | -0.7700 € | -6.66 % | 19:00:14 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:00:22 |
L&S Indikation18,502.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,932 € | 19:00:11 | |
837.3000 € | +4.8000 € | +0.58 % | 3,505,449 € | 19:00:31 | |
37.1800 € | +0.8700 € | +2.40 % | 2,266,601 € | 18:56:52 | |
73.7950 € | +0.2300 € | +0.31 % | 1,733,258 € | 19:00:01 | |
16.9725 € | +0.5475 € | +3.33 % | 1,381,796 € | 19:00:01 | |
8.5500 € | -0.4000 € | -4.47 % | 1,370,609 € | 19:00:30 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:59:59 | |
52.9200 € | -0.2050 € | -0.39 % | 1,199,423 € | 19:00:28 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 19:00:23 | |
167.0700 € | +0.6900 € | +0.41 % | 1,180,759 € | 19:00:31 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 19:00:23 | |
0.5650 € | -0.0300 € | -5.04 % | 187,017 € | 19:00:12 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 18:59:30 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 19:00:31 | |
14.0650 € | -0.1600 € | -1.12 % | 97,480 € | 19:00:00 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 19:00:23 | |
5.8850 € | -0.3650 € | -5.84 % | 61,171 € | 19:00:29 | |
4.9450 € | -0.1600 € | -3.13 % | 57,465 € | 19:00:00 | |
8.4750 € | +0.1200 € | +1.44 % | 55,398 € | 19:00:00 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 19:00:32 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 19:00:31 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:58:02 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:59:26 | |
1.4400 € | -0.0400 € | -2.70 % | 1,440 € | 19:00:31 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 19:00:26 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 18:59:31 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:59:56 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 18:59:58 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:58:02 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:57:37 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:58:30 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 18:59:53 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:00:27 | |
60.8225 € | +2.0350 € | +3.46 % | 435,412 € | 19:00:34 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:59:59 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:58:36 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:58:36 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 19:00:32 | |
63.4325 € | +1.8875 € | +3.07 % | 306,643 € | 19:00:30 | |
66.1800 € | +1.0200 € | +1.57 % | 286,087 € | 19:00:32 |
2,579.1840 € | +14.6305 € | +0.57 % | 162,937 € | 19:00:32 | |
583.5510 € | -0.1190 € | -0.02 % | 125,286 € | 19:00:36 | |
1,185.2275 € | +24.1180 € | +2.08 % | 124,761 € | 19:00:34 | |
194.4660 € | +5.4190 € | +2.87 % | 98,070 € | 19:00:34 | |
1,520.9765 € | -160.4080 € | -9.54 % | 76,508 € | 19:00:31 | |
420.7590 € | +3.3020 € | +0.79 % | 64,694 € | 19:00:32 | |
735.2215 € | -2.5790 € | -0.35 % | 64,268 € | 19:00:32 | |
149.8695 € | -0.9505 € | -0.63 % | 63,629 € | 19:00:33 | |
129.9240 € | -0.0500 € | -0.04 % | 61,735 € | 18:57:57 | |
461.6640 € | +3.8070 € | +0.83 % | 50,088 € | 18:58:53 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:00:31 | |
0.0290 € | +0.0065 € | +28.89 % | 1,052,697 | 18:56:44 | |
0.0142 € | +0.0005 € | +3.65 % | 654,936 | 19:00:22 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:59:04 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:59:43 | |
1.9600 € | +0.2010 € | +11.43 % | 251,618 | 19:00:29 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:58:52 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:59:18 | |
8.5500 € | -0.4000 € | -4.47 % | 154,996 | 19:00:30 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 19:00:34 |
0.5650 € | -0.0300 € | -5.04 % | 324,900 | 19:00:12 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 19:00:32 | |
0.2250 € | +0.0300 € | +15.38 % | 90,014 | 19:00:11 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 18:59:30 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:58:46 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:00:25 | |
4.9500 € | -1.6750 € | -25.28 % | 52,500 | 19:00:34 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 19:00:25 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:00:21 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 19:00:29 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 19:00:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:59:56 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 18:59:58 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 18:59:31 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:58:02 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 18:59:31 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:59:27 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:58:02 |
0.0702 € | +0.0032 € | +4.78 % | 280,000 | 19:00:20 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:59:53 | |
0.0748 € | +0.0050 € | +7.09 % | 123,500 | 19:00:21 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 19:00:32 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:58:38 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 19:00:05 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:58:30 | |
9.3093 € | +0.1303 € | +1.42 % | 13,918 | 19:00:33 | |
0.6970 € | -0.0165 € | -2.31 % | 11,000 | 19:00:25 | |
0.2584 € | -0.0061 € | -2.29 % | 10,776 | 19:00:29 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 19:00:10 | |
4.5465 € | +0.6175 € | +15.72 % | 2,840 | 19:00:29 | |
25.7920 € | +0.1460 € | +0.57 % | 754 | 19:00:36 | |
194.4685 € | +5.4215 € | +2.87 % | 500 | 19:00:36 | |
129.9240 € | -0.0500 € | -0.04 % | 474 | 18:57:57 | |
149.8665 € | -0.9535 € | -0.63 % | 424 | 19:00:37 | |
40.1400 € | +0.0740 € | +0.18 % | 265 | 18:59:27 | |
40.2095 € | +0.1635 € | +0.41 % | 240 | 19:00:32 | |
583.5510 € | -0.1190 € | -0.02 % | 215 | 19:00:36 | |
420.7525 € | +3.2955 € | +0.79 % | 156 | 19:00:37 |
Mostwanted
837.1500 € | +4.6500 € | +0.56 % | 19:00:35 | |
520.4000 € | +9.2000 € | +1.80 % | 19:00:11 | |
8.5300 € | -0.4200 € | -4.69 % | 19:00:38 | |
163.6900 € | -2.1300 € | -1.28 % | 19:00:34 | |
37.1800 € | +0.8700 € | +2.40 % | 18:56:52 |
0.0210 € | +0.0190 € | +950.00 % | 19:00:00 | |
0.5150 € | -0.0650 € | -11.21 % | 18:59:32 | |
14.0650 € | -0.1600 € | -1.12 % | 19:00:00 | |
1.4700 € | -1.4000 € | -48.78 % | 19:00:06 | |
2.3750 € | +0.1100 € | +4.86 % | 19:00:31 |
0.3600 € | +0.0500 € | +16.13 % | 18:59:27 | |
0.1400 € | +0.0600 € | +75.00 % | 18:58:17 | |
0.5100 € | -0.0400 € | -7.27 % | 19:00:31 | |
1.1400 € | +0.1200 € | +11.76 % | 18:59:26 | |
2.9900 € | -0.0700 € | -2.29 % | 18:59:26 |
144.5555 € | +0.3300 € | +0.23 % | 18:58:52 | |
0.0820 € | - € | 0.00 % | 18:59:09 | |
18.4575 € | +1.0350 € | +5.94 % | 19:00:36 | |
4.5465 € | +0.6175 € | +15.72 % | 19:00:29 | |
107.6925 € | - € | 0.00 % | 19:00:13 |
Indications
2,222.2650 $ | +1.40 % | |
24.8850 $ | +1.05 % | |
86.7600 $ | +2.48 % | |
82.9800 $ | +1.65 % | |
1.7515 € | +2.10 % | |
133.2550 € | -0.08 % | |
70,826.9200 $ | +2.75 % | |
3,553.7050 $ | +1.35 % | |
0.6340 € | +3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.52 € | 15 | 19:00:44.883 | |
52.80 € | 20 | 19:00:25.697 | |
4.46 € | 100 | 19:00:21.221 | |
0.65 € | 7,500 | 19:00:18.997 | |
17.88 € | 200 | 18:59:39.381 | |
29.70 € | 15 | 18:59:36.474 | |
1.87 € | 200 | 18:59:32.623 | |
21.30 € | 10 | 18:59:30.190 | |
8.51 € | 235 | 18:59:27.277 | |
48.43 € | 37 | 18:59:10.520 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank