Tops & Flops
171.8800 € | +6.0000 € | +3.62 % | 11:31:45 | ||
427.1500 € | +6.6500 € | +1.58 % | 11:31:50 | ||
13.7725 € | +0.1875 € | +1.38 % | 11:31:39 | ||
90.3500 € | +1.0200 € | +1.14 % | 11:31:45 | ||
517.6000 € | +5.6000 € | +1.09 % | 11:31:49 | ||
49.0550 € | -0.4600 € | -0.93 % | 11:31:39 | ||
73.8400 € | -0.7650 € | -1.03 % | 11:31:44 | ||
104.2750 € | -1.1000 € | -1.04 % | 11:31:52 | ||
50.8100 € | -1.0450 € | -2.02 % | 11:31:39 | ||
72.4800 € | -1.6200 € | -2.19 % | 11:31:45 |
29.8100 € | +1.9400 € | +6.96 % | 11:30:39 | ||
22.4650 € | +0.7950 € | +3.67 % | 11:31:02 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:29:46 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:31:48 | ||
1.9063 € | +0.0435 € | +2.34 % | 11:31:26 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:31:10 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:30:30 | ||
19.2275 € | -0.2675 € | -1.37 % | 11:31:39 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:30:48 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:31:06 |
22.4650 € | +0.7950 € | +3.67 % | 11:31:02 | ||
171.8800 € | +6.0000 € | +3.62 % | 11:31:45 | ||
14.0550 € | +0.3300 € | +2.40 % | 11:31:48 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:29:29 | ||
21.8600 € | +0.4100 € | +1.91 % | 11:30:38 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:30:15 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:30:55 | ||
38.4625 € | -0.2050 € | -0.53 % | 11:31:43 | ||
29.8400 € | -0.1950 € | -0.65 % | 11:31:41 | ||
36.6200 € | -0.6200 € | -1.66 % | 11:30:01 |
249.1000 € | +9.9000 € | +4.14 % | 11:29:57 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:29:26 | ||
8.9875 € | +0.2450 € | +2.80 % | 11:31:39 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:29:29 | ||
19.7250 € | +0.4200 € | +2.18 % | 11:31:41 | ||
22.5500 € | -0.3600 € | -1.57 % | 11:31:18 | ||
36.6200 € | -0.6200 € | -1.66 % | 11:30:01 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:29:43 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:29:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:29:18 |
31.9300 € | +2.7000 € | +9.24 % | 11:31:45 | ||
3.4760 € | +0.2650 € | +8.25 % | 11:31:20 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:31:21 | ||
94.4950 € | +4.6450 € | +5.17 % | 11:31:51 | ||
4.4105 € | +0.2165 € | +5.16 % | 11:29:56 | ||
0.0638 € | -0.0045 € | -6.52 % | 11:31:33 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:31:09 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:29:25 | ||
40.2400 € | -3.8700 € | -8.77 % | 11:31:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:31:16 |
105.7500 € | +0.5800 € | +0.55 % | 11:31:38 | ||
32.3700 € | +0.1500 € | +0.47 % | 11:31:44 | ||
140.4900 € | +0.6100 € | +0.44 % | 11:31:40 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:31:43 | ||
166.6400 € | +0.6400 € | +0.39 % | 11:31:44 | ||
460.6500 € | -0.7250 € | -0.16 % | 11:31:43 | ||
154.9900 € | -0.5600 € | -0.36 % | 11:31:44 | ||
254.6250 € | -1.1250 € | -0.44 % | 11:31:47 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:31:35 | ||
170.6800 € | -1.0900 € | -0.63 % | 11:31:17 |
80.5000 € | +12.5000 € | +18.38 % | 11:29:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:30:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:30:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:30:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:29:35 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:28:56 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:30:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:31:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:29:51 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:31:34 |
0.0295 € | +0.0025 € | +9.26 % | 11:31:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:30:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:31:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:30:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:28:56 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:30:28 | ||
4.5970 € | -0.1430 € | -3.02 % | 11:30:03 | ||
5.9340 € | -0.2360 € | -3.82 % | 11:31:11 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:30:03 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:29:58 |
0.0080 € | +0.0025 € | +45.45 % | 11:29:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:30:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:29:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:31:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:29:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:30:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:31:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:30:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:30:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:29:11 |
29.8100 € | +1.9400 € | +6.96 % | 11:30:39 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:29:32 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:30:21 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:29:14 | ||
164.5000 € | +7.2500 € | +4.61 % | 11:31:23 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:31:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:29:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:31:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:29:07 | ||
1.6725 € | -0.2375 € | -12.43 % | 11:30:24 |
L&S Indikation17,989.00
Turnover tops
757.2500 € | +13.5000 € | +1.82 % | 2,056,857 € | 11:31:47 | |
15.2790 € | +0.0550 € | +0.36 % | 1,156,812 € | 11:31:42 | |
517.6000 € | +5.6000 € | +1.09 % | 1,032,583 € | 11:31:49 | |
174.0000 € | -0.9400 € | -0.54 % | 971,414 € | 11:31:48 | |
50.8100 € | -1.0450 € | -2.02 % | 547,983 € | 11:31:39 | |
171.8800 € | +6.0000 € | +3.62 % | 541,282 € | 11:31:45 | |
73.8400 € | -0.7650 € | -1.03 % | 452,265 € | 11:31:44 | |
29.8100 € | +1.9400 € | +6.96 % | 430,581 € | 11:30:39 | |
13.7725 € | +0.1875 € | +1.38 % | 418,450 € | 11:31:39 | |
6.1300 € | +0.0385 € | +0.63 % | 392,735 € | 11:31:46 |
8.5500 € | -0.4500 € | -5.00 % | 115,707 € | 11:31:46 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3300 € | -0.4200 € | -7.30 % | 39,080 € | 11:31:46 | |
2.2600 € | -0.4000 € | -15.04 % | 25,303 € | 11:31:45 | |
4.4500 € | -0.4900 € | -9.92 % | 23,910 € | 11:31:46 | |
3.5700 € | +0.5400 € | +17.82 % | 18,164 € | 11:31:46 | |
8.2600 € | -0.4900 € | -5.60 % | 17,640 € | 11:31:46 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:30:24 | |
2.0500 € | -0.4100 € | -16.67 % | 15,425 € | 11:31:46 | |
14.1900 € | +0.4600 € | +3.35 % | 14,065 € | 11:31:46 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:30:48 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:31:46 |
11.5100 € | -0.1330 € | -1.14 % | 1,673,020 € | 11:31:42 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:31:41 | |
141.3045 € | -0.0210 € | -0.01 % | 622,162 € | 11:31:37 | |
88.7840 € | +0.0840 € | +0.09 % | 372,643 € | 11:31:47 | |
69.2575 € | -0.7075 € | -1.01 % | 349,679 € | 11:31:42 | |
150.3900 € | +0.3900 € | +0.26 % | 271,304 € | 11:31:49 | |
141.2800 € | +0.3900 € | +0.28 % | 226,014 € | 11:31:19 | |
236.7700 € | -1.8700 € | -0.78 % | 225,820 € | 11:31:46 | |
60.1575 € | -0.4075 € | -0.67 % | 179,460 € | 11:31:36 | |
21.1980 € | -0.1370 € | -0.64 % | 141,263 € | 11:31:48 |
272.5865 € | +5.5270 € | +2.07 % | 27,020 € | 11:31:51 | |
418.9620 € | -7.1655 € | -1.68 % | 21,664 € | 11:31:54 | |
242.6840 € | -1.4530 € | -0.60 % | 14,518 € | 11:31:54 | |
535.1060 € | +0.4145 € | +0.08 % | 14,319 € | 11:31:50 | |
127.0460 € | -0.1135 € | -0.09 % | 12,692 € | 11:31:45 | |
250.4345 € | -0.1335 € | -0.05 % | 11,196 € | 11:31:54 | |
526.6955 € | +1.5400 € | +0.29 % | 9,954 € | 11:31:51 | |
2,473.2170 € | +1.9985 € | +0.08 % | 9,900 € | 11:31:53 | |
1,100.4980 € | -8.5650 € | -0.77 % | 5,624 € | 11:31:53 | |
156.6745 € | +0.1665 € | +0.11 % | 5,523 € | 11:31:49 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:30:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:31:21 | |
0.3883 € | -0.0124 € | -3.08 % | 102,117 | 11:31:12 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:30:07 | |
15.2790 € | +0.0550 € | +0.36 % | 75,762 | 11:31:42 | |
1.9063 € | +0.0435 € | +2.34 % | 72,731 | 11:31:26 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:30:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:31:29 | |
6.1300 € | +0.0385 € | +0.63 % | 64,300 | 11:31:46 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:30:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:29:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:31:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:30:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:29:40 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:30:57 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:31:14 | |
8.5500 € | -0.4500 € | -5.00 % | 13,338 | 11:31:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:29:26 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:31:25 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:31:46 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:30:48 |
0.2728 € | +0.0083 € | +3.12 % | 161,000 | 11:31:48 | |
11.5100 € | -0.1330 € | -1.14 % | 145,000 | 11:31:42 | |
0.9379 € | -0.0048 € | -0.51 % | 104,064 | 11:31:47 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:31:33 | |
5.5815 € | -0.0010 € | -0.02 % | 14,803 | 11:31:47 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:31:47 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 11:31:50 | |
12.1100 € | +0.0240 € | +0.20 % | 8,319 | 11:31:39 | |
21.1980 € | -0.1370 € | -0.64 % | 6,660 | 11:31:48 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:31:41 |
127.0460 € | -0.1135 € | -0.09 % | 100 | 11:31:45 | |
272.5865 € | +5.5270 € | +2.07 % | 100 | 11:31:51 | |
10.1500 € | -3.9000 € | -27.76 % | 67 | 11:31:47 | |
242.6840 € | -1.4530 € | -0.60 % | 60 | 11:31:54 | |
418.9620 € | -7.1655 € | -1.68 % | 52 | 11:31:54 | |
250.4345 € | -0.1335 € | -0.05 % | 45 | 11:31:54 | |
156.6760 € | +0.1680 € | +0.11 % | 35 | 11:31:54 | |
124.9560 € | +0.1940 € | +0.16 % | 35 | 11:31:54 | |
89.6100 € | -1.9650 € | -2.15 % | 34 | 11:31:53 | |
90.8140 € | -1.1530 € | -1.25 % | 30 | 11:31:54 |
Mostwanted
757.2500 € | +13.5000 € | +1.82 % | 11:31:54 | |
134.0500 € | +1.0100 € | +0.76 % | 11:31:50 | |
680.8000 € | +9.6000 € | +1.43 % | 11:31:36 | |
517.6000 € | +5.6000 € | +1.09 % | 11:31:49 | |
6.8830 € | -0.0090 € | -0.13 % | 11:30:44 |
0.7550 € | -0.0350 € | -4.43 % | 11:31:40 | |
0.7100 € | +0.0100 € | +1.43 % | 11:31:36 | |
6.1400 € | -0.4900 € | -7.39 % | 11:31:46 | |
2.6400 € | - € | 0.00 % | 11:31:45 | |
0.6650 € | -0.0450 € | -6.34 % | 11:30:23 |
1.3900 € | -0.2000 € | -12.58 % | 11:30:58 | |
2.8300 € | -0.3400 € | -10.73 % | 11:31:46 | |
0.1400 € | -0.0100 € | -6.67 % | 11:31:05 | |
0.2900 € | +0.0600 € | +26.09 % | 11:31:46 | |
0.4000 € | +0.0200 € | +5.26 % | 11:29:09 |
152.1610 € | -0.4140 € | -0.27 % | 11:31:53 | |
0.0820 € | - € | 0.00 % | 11:31:45 | |
47.1400 € | -0.0510 € | -0.11 % | 11:30:59 | |
5.8020 € | -0.1315 € | -2.22 % | 11:31:54 | |
107.6925 € | - € | 0.00 % | 11:31:45 |
Indications
2,297.6000 $ | -1.27 % | |
26.7805 $ | -1.45 % | |
87.3100 $ | +0.18 % | |
82.1400 $ | +0.02 % | |
2.0675 € | -0.14 % | |
131.1950 € | 0.00 % | |
66,292.5800 $ | -0.39 % | |
3,171.6050 $ | -0.57 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.735 € | 45 | 11:31:52.063 | |
5.586 € | 450 | 11:31:51.127 | |
427.20 € | 19 | 11:31:47.791 | |
13.77 € | 100 | 11:31:47.348 | |
21.70 € | 50 | 11:31:45.937 | |
138.48 € | 107 | 11:31:41.002 | |
49.895 € | 400 | 11:31:33.643 | |
0.8178 € | 2,000 | 11:31:32.083 | |
121.05 € | 496 | 11:31:23.317 | |
69.245 € | 41 | 11:31:17.769 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank