Tops & Flops
13.3500 € | +0.3050 € | +2.34 % | 18:54:43 | ||
63.3600 € | +1.4400 € | +2.33 % | 18:55:08 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:54:09 | ||
32.3750 € | +0.5400 € | +1.70 % | 18:54:55 | ||
136.2250 € | +2.0500 € | +1.53 % | 18:55:14 | ||
94.1000 € | -1.7900 € | -1.87 % | 18:55:19 | ||
51.1000 € | -0.9800 € | -1.88 % | 18:55:28 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:53:03 | ||
505.6000 € | -16.9000 € | -3.23 % | 18:55:18 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:55:27 |
94.3750 € | +7.9500 € | +9.20 % | 18:55:00 | ||
6.6000 € | +0.4500 € | +7.32 % | 18:54:43 | ||
6.6770 € | +0.3750 € | +5.95 % | 18:54:25 | ||
22.4150 € | +0.9300 € | +4.33 % | 18:54:02 | ||
42.9050 € | +1.4900 € | +3.60 % | 18:55:19 | ||
44.3400 € | -0.5000 € | -1.12 % | 18:55:33 | ||
105.8500 € | -1.8500 € | -1.72 % | 18:53:28 | ||
45.7200 € | -0.9400 € | -2.01 % | 18:54:35 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:52:41 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:55:14 |
22.4150 € | +0.9300 € | +4.33 % | 18:54:02 | ||
61.7000 € | +1.0500 € | +1.73 % | 18:53:28 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:54:33 | ||
97.3000 € | +1.1000 € | +1.14 % | 18:55:29 | ||
13.3600 € | +0.1350 € | +1.02 % | 18:55:06 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:52:41 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:52:33 | ||
30.7800 € | -0.6925 € | -2.20 % | 18:53:03 | ||
81.2500 € | -2.8250 € | -3.36 % | 18:55:14 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:55:27 |
8.1800 € | +0.7250 € | +9.73 % | 18:55:32 | ||
4.6720 € | +0.1960 € | +4.38 % | 18:53:02 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:52:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:55:05 | ||
39.9000 € | +0.9750 € | +2.50 % | 18:53:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:55:10 | ||
28.9700 € | -0.6100 € | -2.06 % | 18:52:33 | ||
71.4000 € | -2.1500 € | -2.92 % | 18:53:03 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:55:13 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:53:47 |
0.0961 € | +0.0151 € | +18.57 % | 18:54:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 18:53:57 | ||
0.7975 € | +0.0600 € | +8.14 % | 18:54:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:55:21 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:55:17 | ||
0.8818 € | -0.0773 € | -8.06 % | 18:55:14 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:55:26 | ||
0.1610 € | -0.0298 € | -15.60 % | 18:53:25 | ||
208.3500 € | -39.9000 € | -16.07 % | 18:55:13 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:53:49 |
462.6500 € | +15.0000 € | +3.35 % | 18:55:32 | ||
206.6250 € | +2.9250 € | +1.44 % | 18:55:34 | ||
195.9500 € | +2.6500 € | +1.37 % | 18:55:26 | ||
170.6200 € | +2.0000 € | +1.19 % | 18:55:33 | ||
85.9150 € | +0.7000 € | +0.82 % | 18:55:27 | ||
170.6900 € | -0.9700 € | -0.57 % | 18:55:31 | ||
383.0500 € | -2.5250 € | -0.65 % | 18:55:34 | ||
53.0850 € | -0.4000 € | -0.75 % | 18:55:27 | ||
32.9975 € | -0.2825 € | -0.85 % | 18:55:20 | ||
254.0000 € | -4.9000 € | -1.89 % | 18:55:31 |
166.8500 € | +23.5000 € | +16.39 % | 18:55:21 | ||
1.2535 € | +0.1635 € | +15.00 % | 18:55:32 | ||
152.1000 € | +17.1000 € | +12.67 % | 18:55:20 | ||
4.5160 € | +0.4460 € | +10.96 % | 18:55:32 | ||
1.2250 € | +0.1050 € | +9.38 % | 18:55:22 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:53:54 | ||
0.8300 € | -0.0900 € | -9.78 % | 18:52:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:54:22 | ||
5.9890 € | -1.1110 € | -15.65 % | 18:55:30 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:55:04 |
0.6700 € | +0.0370 € | +5.85 % | 18:53:16 | ||
1.7883 € | +0.0688 € | +4.00 % | 18:54:13 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:55:24 | ||
1.1625 € | +0.0325 € | +2.88 % | 18:53:33 | ||
2.6640 € | +0.0740 € | +2.86 % | 18:55:34 | ||
1.3705 € | -0.0090 € | -0.65 % | 18:55:24 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:55:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:55:27 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:53:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:53:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:53:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:52:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:53:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:54:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:55:04 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:54:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:53:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:54:07 | ||
0.2455 € | -0.0875 € | -26.28 % | 18:55:19 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:53:34 |
0.2525 € | +0.0273 € | +12.10 % | 18:52:39 | ||
8.1800 € | +0.7250 € | +9.73 % | 18:55:32 | ||
94.3750 € | +7.9500 € | +9.20 % | 18:55:00 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:54:58 | ||
6.6000 € | +0.4500 € | +7.32 % | 18:54:43 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:53:44 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:53:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 18:54:18 | ||
277.8500 € | -51.8000 € | -15.71 % | 18:55:27 |
L&S Indikation17,764.00
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 8,492,498 € | 18:55:18 | |
140.6200 € | -4.3700 € | -3.01 % | 4,476,788 € | 18:55:26 | |
800.0000 € | +10.0000 € | +1.27 % | 3,601,791 € | 18:55:23 | |
174.9600 € | +1.9400 € | +1.12 % | 1,638,056 € | 18:55:13 | |
277.8500 € | -51.8000 € | -15.71 % | 1,597,231 € | 18:55:27 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 18:54:15 | |
6.6770 € | +0.3750 € | +5.95 % | 1,053,859 € | 18:54:25 | |
74.6750 € | +0.1450 € | +0.19 % | 816,491 € | 18:54:35 | |
32.3750 € | +0.5400 € | +1.70 % | 739,568 € | 18:54:55 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:54:43 |
6.2850 € | -0.0900 € | -1.41 % | 88,746 € | 18:55:33 | |
6.0450 € | -0.1700 € | -2.74 % | 86,169 € | 18:55:34 | |
3.7750 € | -0.0100 € | -0.26 % | 79,098 € | 18:55:33 | |
8.3850 € | -0.0900 € | -1.06 % | 68,130 € | 18:55:33 | |
2.3450 € | -0.0900 € | -3.70 % | 67,293 € | 18:55:33 | |
2.2750 € | - € | 0.00 % | 64,866 € | 18:55:33 | |
9.4150 € | +0.0600 € | +0.64 % | 58,970 € | 18:55:33 | |
8.1150 € | -0.1600 € | -1.93 % | 57,478 € | 18:55:33 | |
10.2150 € | +0.0700 € | +0.69 % | 55,593 € | 18:55:33 | |
20.8150 € | +0.1000 € | +0.48 % | 55,031 € | 18:55:30 |
3.7750 € | +0.2800 € | +8.01 % | 16,550 € | 18:55:16 | |
3.9150 € | +0.4200 € | +12.02 % | 14,670 € | 18:55:16 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 18:55:16 | |
2.4900 € | -0.1300 € | -4.96 % | 2,018 € | 18:55:33 | |
1.7450 € | -0.3100 € | -15.09 % | 1,770 € | 18:54:38 | |
3.0400 € | - € | 0.00 % | 1,500 € | 18:55:26 | |
7.0500 € | -0.0500 € | -0.70 % | 1,285 € | 18:55:32 | |
0.5400 € | -0.3900 € | -41.94 % | 1,250 € | 18:55:32 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 18:55:16 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 18:54:25 |
35.9465 € | -0.0220 € | -0.06 % | 1,890,665 € | 18:55:25 | |
71.9700 € | +0.8150 € | +1.15 % | 1,625,491 € | 18:55:26 | |
88.6510 € | +0.0960 € | +0.11 % | 1,615,186 € | 18:55:23 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:53:53 | |
48.3900 € | +0.0650 € | +0.13 % | 483,414 € | 18:55:06 | |
215.6800 € | +2.4300 € | +1.14 % | 433,789 € | 18:55:22 | |
3.0458 € | -0.0213 € | -0.69 % | 327,482 € | 18:54:20 | |
69.1050 € | +0.5300 € | +0.77 % | 287,034 € | 18:55:10 | |
83.3025 € | +3.4225 € | +4.28 % | 259,230 € | 18:55:24 | |
55.2175 € | +2.3300 € | +4.41 % | 223,417 € | 18:55:28 |
2,466.5615 € | -36.1545 € | -1.44 % | 305,104 € | 18:55:33 | |
39.1835 € | +0.4215 € | +1.09 % | 180,594 € | 18:55:36 | |
136.6685 € | -2.6760 € | -1.92 % | 119,107 € | 18:55:23 | |
5,366.0375 € | -95.9880 € | -1.76 % | 92,037 € | 18:55:33 | |
412.6950 € | +3.1645 € | +0.77 % | 86,825 € | 18:55:35 | |
123.2755 € | +0.9975 € | +0.82 % | 64,303 € | 18:55:35 | |
181.6255 € | -1.3290 € | -0.73 % | 64,203 € | 18:55:30 | |
661.8215 € | +4.9280 € | +0.75 % | 63,723 € | 18:55:31 | |
125.4850 € | +0.5610 € | +0.45 % | 49,885 € | 18:55:30 | |
1,635.3115 € | +62.6690 € | +3.98 % | 47,547 € | 18:55:35 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:55:18 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:53:47 | |
0.0575 € | +0.0090 € | +18.45 % | 1,194,938 | 18:55:24 | |
0.1590 € | +0.0065 € | +4.26 % | 436,937 | 18:55:29 | |
0.6207 € | +0.0150 € | +2.48 % | 216,600 | 18:55:03 | |
0.4031 € | -0.0087 € | -2.10 % | 186,486 | 18:53:14 | |
6.6770 € | +0.3750 € | +5.95 % | 159,996 | 18:54:25 | |
0.7796 € | -0.0026 € | -0.33 % | 153,629 | 18:55:20 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:53:01 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 18:53:13 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:55:28 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:54:10 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 18:54:38 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:53:31 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:54:47 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 18:54:20 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:54:39 | |
2.2750 € | - € | 0.00 % | 28,400 | 18:55:33 | |
3.7750 € | -0.0100 € | -0.26 % | 24,400 | 18:55:33 | |
2.3450 € | -0.0900 € | -3.70 % | 23,950 | 18:55:33 |
3.7750 € | +0.2800 € | +8.01 % | 5,000 | 18:55:16 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 18:55:16 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:55:07 | |
3.9150 € | +0.4200 € | +12.02 % | 4,500 | 18:55:16 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 18:54:25 | |
0.5400 € | -0.3900 € | -41.94 % | 2,500 | 18:55:32 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:55:10 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 18:55:16 | |
0.8600 € | -0.2500 € | -22.52 % | 1,000 | 18:55:32 | |
1.7450 € | -0.3100 € | -15.09 % | 1,000 | 18:54:38 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 18:54:50 | |
1.1274 € | +0.0016 € | +0.14 % | 110,000 | 18:55:22 | |
3.0458 € | -0.0213 € | -0.69 % | 107,000 | 18:54:20 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 18:54:53 | |
0.0731 € | -0.0004 € | -0.54 % | 72,034 | 18:55:21 | |
35.9465 € | -0.0220 € | -0.06 % | 52,500 | 18:55:25 | |
1.3180 € | -0.0454 € | -3.33 % | 27,500 | 18:55:19 | |
0.9606 € | +0.0019 € | +0.20 % | 23,174 | 18:54:12 | |
71.9700 € | +0.8150 € | +1.15 % | 22,704 | 18:55:26 | |
0.4502 € | +0.0099 € | +2.24 % | 20,021 | 18:55:23 |
39.1835 € | +0.4215 € | +1.09 % | 4,818 | 18:55:36 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:55:02 | |
6.2395 € | +0.0465 € | +0.75 % | 2,000 | 18:55:29 | |
136.6685 € | -2.6760 € | -1.92 % | 881 | 18:55:23 | |
24.6670 € | -0.3605 € | -1.44 % | 700 | 18:55:36 | |
123.2755 € | +0.9975 € | +0.82 % | 520 | 18:55:35 | |
125.4955 € | +0.5715 € | +0.46 % | 395 | 18:55:37 | |
181.6255 € | -1.3290 € | -0.73 % | 349 | 18:55:30 | |
125.0810 € | -0.0065 € | -0.01 % | 334 | 18:55:30 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 18:55:18 | |
800.2000 € | +10.2000 € | +1.29 % | 18:55:37 | |
140.6200 € | -4.3700 € | -3.01 % | 18:55:34 | |
277.8500 € | -51.8000 € | -15.71 % | 18:55:27 | |
6.7130 € | +0.1210 € | +1.84 % | 18:53:30 |
0.4650 € | -0.0050 € | -1.06 % | 18:55:33 | |
1.4550 € | -0.0700 € | -4.59 % | 18:55:33 | |
4.6850 € | +0.0100 € | +0.21 % | 18:55:33 | |
1.3950 € | -2.1200 € | -60.31 % | 18:55:34 | |
0.2650 € | +0.0800 € | +43.24 % | 18:54:03 |
0.0205 € | -0.0335 € | -62.04 % | 18:55:07 | |
0.0205 € | -0.0100 € | -32.79 % | 18:55:07 | |
2.4900 € | -0.1300 € | -4.96 % | 18:55:33 | |
0.3600 € | +0.0100 € | +2.86 % | 18:54:08 | |
0.1100 € | -0.0700 € | -38.89 % | 18:55:33 |
144.6635 € | -2.7785 € | -1.88 % | 18:55:22 | |
0.0820 € | - € | 0.00 % | 18:53:15 | |
39.1835 € | +0.4215 € | +1.09 % | 18:55:36 | |
107.6925 € | - € | 0.00 % | 18:54:12 | |
6.2400 € | +0.0470 € | +0.76 % | 18:55:36 |
Indications
2,387.4385 $ | +1.12 % | |
28.3950 $ | +0.69 % | |
87.5950 $ | +0.09 % | |
82.6200 $ | +0.38 % | |
1.7505 € | +1.92 % | |
131.0650 € | -0.33 % | |
63,623.3750 $ | +4.41 % | |
3,064.5950 $ | +2.93 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.00 € | 16 | 18:55:33.029 | |
15.245 € | 80 | 18:55:30.850 | |
0.161 € | 4,500 | 18:55:30.407 | |
6.21 € | 15 | 18:55:11.925 | |
6.48 € | 2 | 18:55:07.144 | |
16.88 € | 330 | 18:55:06.074 | |
0.20 € | 3,000 | 18:55:04.105 | |
0.026 € | 5,000 | 18:54:37.734 | |
3.634 € | 15 | 18:54:27.136 | |
4.038 € | 1,000 | 18:54:21.562 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank