Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:02:16 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:01:25 | ||
26.8800 € | +0.3850 € | +1.45 % | 18:02:20 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:02:18 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:00:36 | ||
165.5600 € | -2.2000 € | -1.31 % | 17:59:38 | ||
62.3600 € | -0.8400 € | -1.33 % | 18:02:19 | ||
30.2075 € | -0.5125 € | -1.67 % | 18:02:20 | ||
271.4500 € | -5.0000 € | -1.81 % | 18:01:21 | ||
48.5050 € | -1.2400 € | -2.49 % | 18:02:31 |
109.5750 € | +3.8500 € | +3.64 % | 18:02:29 | ||
6.7760 € | +0.1660 € | +2.51 % | 18:01:42 | ||
74.3000 € | +1.3200 € | +1.81 % | 18:02:16 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:02:27 | ||
13.9625 € | +0.2000 € | +1.45 % | 18:00:51 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:02:31 | ||
91.3000 € | -2.6750 € | -2.85 % | 18:00:41 | ||
129.0000 € | -5.5500 € | -4.12 % | 18:02:15 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:01:17 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:01:27 |
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:02:27 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:02:13 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:02:18 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:00:36 | ||
271.4500 € | -5.0000 € | -1.81 % | 18:01:21 | ||
79.5250 € | -1.6250 € | -2.00 % | 18:01:46 | ||
46.1300 € | -1.2600 € | -2.66 % | 18:02:16 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:00:25 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:01:17 |
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:01:06 | ||
4.6180 € | +0.0860 € | +1.90 % | 18:02:29 | ||
49.6000 € | +0.8000 € | +1.64 % | 18:00:18 | ||
614.0000 € | +9.0000 € | +1.49 % | 17:59:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:59:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:01:37 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:00:25 | ||
16.8900 € | -0.7600 € | -4.31 % | 18:00:41 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:02:01 |
5.0250 € | +0.5150 € | +11.42 % | 18:01:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:00:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:02:09 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:59:49 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:02:26 | ||
61.5000 € | -4.8500 € | -7.31 % | 18:02:13 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:02:25 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:59:37 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:00:44 |
214.2750 € | +9.9500 € | +4.87 % | 18:02:38 | ||
471.8000 € | +7.6500 € | +1.65 % | 18:02:33 | ||
150.4600 € | +2.4100 € | +1.63 % | 18:02:28 | ||
250.4750 € | +3.5750 € | +1.45 % | 18:02:39 | ||
200.5500 € | +2.3000 € | +1.16 % | 18:02:33 | ||
252.9750 € | -2.0000 € | -0.78 % | 18:02:31 | ||
376.0750 € | -3.3250 € | -0.88 % | 18:02:39 | ||
154.4300 € | -2.4400 € | -1.56 % | 18:02:36 | ||
32.3850 € | -0.5350 € | -1.63 % | 18:02:30 | ||
164.7500 € | -3.1900 € | -1.90 % | 18:02:39 |
0.9900 € | +0.1500 € | +17.86 % | 18:00:01 | ||
0.5280 € | +0.0735 € | +16.17 % | 18:01:52 | ||
0.6510 € | +0.0810 € | +14.21 % | 18:02:32 | ||
0.3910 € | +0.0245 € | +6.68 % | 18:02:23 | ||
23.8150 € | +1.4650 € | +6.55 % | 18:02:12 | ||
27.3000 € | -2.4000 € | -8.08 % | 17:59:45 | ||
0.9995 € | -0.1005 € | -9.14 % | 17:59:49 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:02:22 | ||
4.9305 € | -0.7095 € | -12.58 % | 18:02:09 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:02:31 |
0.4755 € | +0.0595 € | +14.30 % | 18:01:34 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:02:05 | ||
2.4630 € | +0.0830 € | +3.49 % | 18:02:24 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:01:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:00:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:59:41 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:01:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:02:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:00:12 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:00:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:00:12 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:02:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:59:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:00:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:02:26 | ||
0.0685 € | -0.0155 € | -18.45 % | 18:02:31 | ||
0.0315 € | -0.0080 € | -20.25 % | 18:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:02:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:59:43 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:01:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:00:24 | ||
1.5030 € | +0.1030 € | +7.36 % | 17:59:45 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:59:37 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:00:24 | ||
12.1000 € | -0.6500 € | -5.10 % | 18:01:21 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:01:23 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:02:01 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:02:08 |
L&S Indikation17,740.00
Turnover tops
172.9700 € | -1.5700 € | -0.90 % | 4,963,711 € | 18:02:31 | |
764.5000 € | -30.1000 € | -3.79 % | 4,946,093 € | 18:02:39 | |
140.2000 € | -0.9200 € | -0.65 % | 4,545,763 € | 18:02:33 | |
503.5000 € | -0.5000 € | -0.10 % | 4,048,417 € | 18:01:19 | |
720.9000 € | -147.3000 € | -16.97 % | 2,200,969 € | 18:02:39 | |
14.9480 € | +0.1460 € | +0.99 % | 1,825,527 € | 18:02:28 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 18:00:36 | |
50.5300 € | -0.4400 € | -0.86 % | 1,365,414 € | 18:02:17 | |
376.0750 € | -3.3250 € | -0.88 % | 1,246,564 € | 18:02:39 | |
164.7500 € | -3.1900 € | -1.90 % | 1,061,287 € | 18:02:39 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 18:02:58 | |
4.0850 € | +0.0500 € | +1.24 % | 192,753 € | 18:02:56 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 18:02:56 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 18:02:57 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 18:02:56 | |
7.4250 € | +0.0500 € | +0.68 % | 84,374 € | 18:02:57 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:02:18 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 18:02:56 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 18:02:57 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 18:02:56 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 18:03:00 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 18:03:01 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:02:52 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 18:02:46 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:00:48 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 18:02:50 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 18:03:00 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 18:02:46 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 18:01:45 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:02:57 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:02:26 | |
72.1850 € | +0.3850 € | +0.54 % | 1,029,971 € | 18:02:37 | |
11.7250 € | +0.4770 € | +4.24 % | 926,720 € | 18:02:38 | |
88.1310 € | -0.4460 € | -0.50 % | 767,504 € | 18:02:37 | |
918.1000 € | -13.9000 € | -1.49 % | 562,508 € | 18:02:30 | |
114.7400 € | -0.5300 € | -0.46 % | 550,226 € | 18:02:27 | |
156.5100 € | -2.4100 € | -1.52 % | 456,394 € | 18:02:38 | |
86.7040 € | -0.4390 € | -0.50 % | 371,978 € | 18:02:30 | |
216.6100 € | +0.5400 € | +0.25 % | 334,000 € | 18:02:30 | |
73.1100 € | -0.3550 € | -0.48 % | 317,230 € | 18:02:17 |
2,461.6995 € | +2.5305 € | +0.10 % | 309,008 € | 18:02:54 | |
361.2250 € | -7.1255 € | -1.93 % | 152,816 € | 18:03:00 | |
572.6070 € | -7.5090 € | -1.29 % | 106,923 € | 18:03:01 | |
652.7085 € | -5.8480 € | -0.89 % | 88,634 € | 18:02:56 | |
5,365.7300 € | +16.5315 € | +0.31 % | 85,904 € | 18:02:57 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 18:00:49 | |
45.2125 € | +4.5340 € | +11.15 % | 68,762 € | 18:02:59 | |
733.3880 € | -3.9040 € | -0.53 % | 64,764 € | 18:03:00 | |
266.3370 € | -11.4770 € | -4.13 % | 56,440 € | 18:03:01 | |
171.3210 € | -8.1000 € | -4.51 % | 40,892 € | 18:03:00 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 17:59:58 | |
0.0500 € | -0.0101 € | -16.75 % | 998,436 | 18:02:13 | |
0.7824 € | +0.0012 € | +0.15 % | 524,089 | 18:02:30 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:01:46 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:01:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:01:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:01:32 | |
14.9480 € | +0.1460 € | +0.99 % | 122,952 | 18:02:28 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:01:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:59:41 |
6.5750 € | +1.2100 € | +22.55 % | 230,225 | 18:02:58 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:01:22 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:01:24 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:02:18 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:02:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:00:09 | |
4.0950 € | +0.0600 € | +1.49 % | 44,520 | 18:03:01 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:00:38 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 18:01:36 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 18:02:56 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 18:01:45 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:00:48 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 18:03:00 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:02:57 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 18:02:50 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 18:03:01 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 18:02:16 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:00:33 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 18:02:52 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 18:02:46 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 18:01:50 | |
0.0731 € | +0.0002 € | +0.21 % | 175,306 | 18:01:56 | |
0.9639 € | +0.0022 € | +0.23 % | 140,247 | 18:02:25 | |
11.7250 € | +0.4770 € | +4.24 % | 80,400 | 18:02:38 | |
1.1308 € | +0.0021 € | +0.19 % | 55,510 | 18:02:29 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:00:51 | |
72.1850 € | +0.3850 € | +0.54 % | 14,335 | 18:02:37 | |
15.2470 € | -0.2300 € | -1.49 % | 13,570 | 18:02:32 | |
6.4030 € | -0.0120 € | -0.19 % | 10,556 | 18:02:17 | |
2.3545 € | +0.1255 € | +5.63 % | 10,000 | 18:02:38 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:01:06 | |
45.2125 € | +4.5340 € | +11.15 % | 1,600 | 18:02:59 | |
361.2250 € | -7.1255 € | -1.93 % | 420 | 18:03:00 | |
36.6440 € | -0.8085 € | -2.16 % | 400 | 18:02:58 | |
87.2680 € | +0.1945 € | +0.22 % | 300 | 18:03:03 | |
1.4285 € | +0.0020 € | +0.14 % | 300 | 18:03:00 | |
132.0795 € | -1.4930 € | -1.12 % | 297 | 18:03:02 | |
171.3210 € | -8.1000 € | -4.51 % | 234 | 18:03:00 | |
266.3370 € | -11.4770 € | -4.13 % | 206 | 18:03:01 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 18:00:49 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:01:19 | |
763.9500 € | -30.6500 € | -3.86 % | 18:03:03 | |
140.2500 € | -0.8700 € | -0.62 % | 18:03:00 | |
6.6830 € | -0.0460 € | -0.68 % | 18:02:14 | |
720.9500 € | -147.2500 € | -16.96 % | 18:03:03 |
4.9350 € | +0.0700 € | +1.44 % | 18:03:01 | |
0.5700 € | -1.4400 € | -71.64 % | 18:02:58 | |
0.3350 € | - € | 0.00 % | 18:01:49 | |
1.4750 € | +0.2400 € | +19.43 % | 18:02:56 | |
3.9650 € | +0.0500 € | +1.28 % | 18:02:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 18:02:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 18:01:24 |
151.4195 € | +8.0915 € | +5.65 % | 18:03:00 | |
0.0820 € | - € | 0.00 % | 18:02:09 | |
45.2125 € | +4.5340 € | +11.15 % | 18:02:59 | |
107.6925 € | - € | 0.00 % | 18:02:54 | |
6.1800 € | +0.0340 € | +0.55 % | 18:02:53 |
Indications
2,392.9950 $ | +0.57 % | |
28.6150 $ | +1.38 % | |
87.2550 $ | +0.30 % | |
82.2600 $ | +0.46 % | |
1.7515 € | +0.69 % | |
131.0450 € | -0.09 % | |
64,488.2150 $ | +1.50 % | |
3,082.8050 $ | +0.47 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.525 € | 5 | 18:02:58.250 | |
63.22 € | 10 | 18:02:53.120 | |
90.00 € | 1 | 18:02:46.814 | |
26.50 € | 200 | 18:02:43.097 | |
164.78 € | 50 | 18:02:26.335 | |
721.90 € | 6 | 18:02:26.037 | |
154.48 € | 2 | 18:02:21.485 | |
5.528 € | 780 | 18:02:18.943 | |
1.85 € | 1,500 | 18:02:15.329 | |
0.30 € | 500 | 18:02:14.777 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank