Tops & Flops
16.4910 € | +1.1140 € | +7.24 % | 16:11:50 | ||
32.6825 € | +1.3375 € | +4.27 % | 16:11:50 | ||
14.1325 € | +0.2650 € | +1.91 % | 16:11:36 | ||
31.8600 € | +0.2000 € | +0.63 % | 16:11:49 | ||
27.3000 € | +0.1400 € | +0.52 % | 16:11:43 | ||
284.2000 € | -7.4000 € | -2.54 % | 16:11:31 | ||
419.9000 € | -11.2500 € | -2.61 % | 16:11:51 | ||
505.1000 € | -15.1000 € | -2.90 % | 16:11:46 | ||
169.7000 € | -5.3300 € | -3.05 % | 16:11:52 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:11:29 |
31.7300 € | +2.9800 € | +10.37 % | 16:11:48 | ||
6.8750 € | +0.1540 € | +2.29 % | 16:11:42 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:11:46 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:10:57 | ||
13.6925 € | +0.0425 € | +0.31 % | 16:11:04 | ||
130.5000 € | -7.5500 € | -5.47 % | 16:11:42 | ||
9.1075 € | -0.5825 € | -6.01 % | 16:11:52 | ||
44.2700 € | -3.1100 € | -6.56 % | 16:11:42 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:10:58 | ||
27.2700 € | -4.0900 € | -13.04 % | 16:11:43 |
32.6825 € | +1.3375 € | +4.27 % | 16:11:50 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:09:13 | ||
52.4700 € | -0.0400 € | -0.08 % | 16:11:05 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:10:02 | ||
29.2700 € | -0.9300 € | -3.08 % | 16:11:06 | ||
27.8800 € | -1.1600 € | -3.99 % | 16:11:07 | ||
37.4000 € | -1.5800 € | -4.05 % | 16:11:49 | ||
21.9150 € | -1.0650 € | -4.63 % | 16:11:49 | ||
9.1075 € | -0.5825 € | -6.01 % | 16:11:52 |
76.3000 € | +2.6000 € | +3.53 % | 16:10:05 | ||
9.0300 € | +0.2250 € | +2.56 % | 16:11:28 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:11:13 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:11:35 | ||
39.3700 € | -1.6100 € | -3.93 % | 16:11:00 | ||
242.0000 € | -10.0000 € | -3.97 % | 16:11:45 | ||
27.8800 € | -1.1600 € | -3.99 % | 16:11:07 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:11:09 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:10:04 |
141.9300 € | +68.6600 € | +93.71 % | 16:11:12 | ||
29.1500 € | +3.7950 € | +14.97 % | 16:11:48 | ||
1.6820 € | +0.1828 € | +12.19 % | 16:11:48 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:10:21 | ||
2.4005 € | +0.1700 € | +7.62 % | 16:11:28 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:09:45 | ||
22.9800 € | -2.8700 € | -11.10 % | 16:11:41 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:10:59 | ||
1,146.9000 € | -271.4000 € | -19.14 % | 16:11:50 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:24 |
121.9000 € | +3.0000 € | +2.52 % | 16:11:19 | ||
459.3750 € | +7.2250 € | +1.60 % | 16:11:53 | ||
32.5725 € | +0.2575 € | +0.80 % | 16:11:51 | ||
56.2200 € | +0.3500 € | +0.63 % | 16:11:37 | ||
57.7150 € | +0.1700 € | +0.30 % | 16:11:49 | ||
52.0950 € | -1.1650 € | -2.19 % | 16:11:49 | ||
367.2250 € | -8.8750 € | -2.36 % | 16:11:51 | ||
86.4250 € | -2.0950 € | -2.37 % | 16:11:49 | ||
156.6700 € | -4.3400 € | -2.70 % | 16:11:48 | ||
316.2500 € | -25.0000 € | -7.33 % | 16:11:50 |
9.8300 € | +1.6700 € | +20.47 % | 16:11:30 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:10:58 | ||
19.9075 € | +1.7175 € | +9.44 % | 16:11:48 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:08:51 | ||
0.7445 € | +0.0630 € | +9.24 % | 16:11:36 | ||
89.9300 € | -11.0450 € | -10.94 % | 16:11:48 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:09:44 | ||
78.0200 € | -9.8600 € | -11.22 % | 16:11:48 | ||
32.6150 € | -4.2450 € | -11.52 % | 16:11:49 | ||
0.6860 € | -0.0995 € | -12.67 % | 16:11:26 |
0.4610 € | +0.0215 € | +4.89 % | 16:11:07 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:09:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:10:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:10:33 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:10:56 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:10:07 | ||
2.5180 € | -0.1120 € | -4.26 % | 16:11:48 | ||
1.8915 € | -0.0885 € | -4.47 % | 16:11:51 | ||
4.6765 € | -0.2235 € | -4.56 % | 16:11:34 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:09:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:09:10 | ||
0.4260 € | +0.1300 € | +43.92 % | 16:11:39 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:09:08 | ||
0.2415 € | +0.0330 € | +15.83 % | 16:11:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:09:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:10:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:09:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:10:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:09:10 |
31.7300 € | +2.9800 € | +10.37 % | 16:11:48 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:11:29 | ||
16.4910 € | +1.1140 € | +7.24 % | 16:11:50 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:11:40 | ||
32.6825 € | +1.3375 € | +4.27 % | 16:11:50 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:10:58 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:11:19 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:09:38 | ||
27.2700 € | -4.0900 € | -13.04 % | 16:11:43 |
L&S Indikation17,832.00
Turnover tops
16.4910 € | +1.1140 € | +7.24 % | 4,671,079 € | 16:11:50 | |
406.0750 € | -2.7250 € | -0.67 % | 3,430,694 € | 16:11:52 | |
762.7500 € | +28.6500 € | +3.90 % | 2,471,477 € | 16:11:53 | |
505.1000 € | -15.1000 € | -2.90 % | 1,937,744 € | 16:11:46 | |
9.1075 € | -0.5825 € | -6.01 % | 1,823,598 € | 16:11:52 | |
93.0500 € | -3.2000 € | -3.32 % | 1,651,460 € | 16:11:41 | |
151.7300 € | +0.3500 € | +0.23 % | 1,618,192 € | 16:11:50 | |
50.4000 € | -0.9250 € | -1.80 % | 1,389,405 € | 16:11:52 | |
32.6825 € | +1.3375 € | +4.27 % | 1,172,248 € | 16:11:50 | |
367.2250 € | -8.8750 € | -2.36 % | 1,104,011 € | 16:11:51 |
6.7150 € | -1.8550 € | -21.65 % | 80,413 € | 16:11:55 | |
26.7550 € | +1.8250 € | +7.32 % | 76,770 € | 16:11:55 | |
4.2150 € | -0.3050 € | -6.75 % | 54,000 € | 16:11:53 | |
3.0750 € | -1.9650 € | -38.99 % | 53,957 € | 16:11:55 | |
1.2550 € | -1.8650 € | -59.78 % | 32,900 € | 16:11:55 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 16:11:20 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:10:02 | |
14.7250 € | +1.6750 € | +12.84 % | 27,860 € | 16:11:55 | |
6.0350 € | +1.5550 € | +34.71 % | 25,428 € | 16:11:55 | |
10.1950 € | +1.8250 € | +21.80 % | 23,786 € | 16:11:55 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:11:41 | |
1.2600 € | +0.4200 € | +50.00 % | 7,280 € | 16:11:44 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:11:41 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:11:24 | |
2.1300 € | -1.2300 € | -36.61 % | 2,398 € | 16:11:52 | |
1.8400 € | +0.5800 € | +46.03 % | 2,288 € | 16:11:52 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 16:11:35 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:11:41 | |
7.7700 € | -1.1900 € | -13.28 % | 1,368 € | 16:11:52 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:11:35 |
88.0960 € | -1.2030 € | -1.35 % | 849,804 € | 16:11:53 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:09:08 | |
24.4050 € | -0.1725 € | -0.70 % | 610,341 € | 16:11:51 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:09:23 | |
23.5350 € | +0.1425 € | +0.61 % | 330,335 € | 16:11:43 | |
86.6210 € | -1.8680 € | -2.11 % | 298,696 € | 16:11:50 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:11:37 | |
49.8390 € | -0.0840 € | -0.17 % | 220,332 € | 16:11:17 | |
105.3450 € | -0.5150 € | -0.49 % | 210,580 € | 16:11:46 | |
2.0931 € | -0.0378 € | -1.77 % | 196,774 € | 16:11:48 |
5,300.7770 € | -124.1075 € | -2.29 % | 144,735 € | 16:11:52 | |
2,424.9345 € | -57.6760 € | -2.32 % | 138,265 € | 16:11:51 | |
401.5700 € | -4.7825 € | -1.18 % | 98,213 € | 16:11:55 | |
97.5355 € | +0.1165 € | +0.12 % | 53,423 € | 16:11:12 | |
112.4640 € | -2.0395 € | -1.78 % | 28,320 € | 16:11:55 | |
124.6975 € | -0.6955 € | -0.55 % | 25,098 € | 16:11:54 | |
105.6505 € | - € | 0.00 % | 19,351 € | 16:11:53 | |
346.1150 € | -7.2450 € | -2.05 % | 17,647 € | 16:11:54 | |
310.2525 € | -3.2680 € | -1.04 % | 15,528 € | 16:11:54 | |
644.7555 € | -3.6040 € | -0.56 % | 12,836 € | 16:11:49 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:11:50 | |
16.4910 € | +1.1140 € | +7.24 % | 294,995 | 16:11:50 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:10:57 | |
0.3867 € | +0.0005 € | +0.13 % | 242,599 | 16:11:12 | |
9.1075 € | -0.5825 € | -6.01 % | 190,255 | 16:11:52 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:10:42 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:09:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:09:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:10:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:10:02 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 16:11:20 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:11:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:11:03 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:11:50 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:10:47 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:11:52 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:11:49 | |
3.0750 € | -1.9650 € | -38.99 % | 14,370 | 16:11:55 | |
1.2550 € | -1.8650 € | -59.78 % | 13,400 | 16:11:55 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:11:41 | |
1.2600 € | +0.4200 € | +50.00 % | 7,000 | 16:11:44 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:11:24 | |
5.3950 € | +0.5200 € | +10.67 % | 2,500 | 16:11:41 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 16:11:35 | |
0.9050 € | -0.1700 € | -15.81 % | 2,000 | 16:11:41 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:10:03 | |
1.8400 € | +0.5800 € | +46.03 % | 1,600 | 16:11:52 | |
0.3200 € | -0.5100 € | -61.45 % | 1,000 | 16:11:37 | |
0.6700 € | +0.2800 € | +71.79 % | 1,000 | 16:11:52 |
0.0136 € | +0.0015 € | +12.40 % | 200,000 | 16:11:44 | |
0.3102 € | +0.0056 € | +1.82 % | 200,000 | 16:11:50 | |
2.0931 € | -0.0378 € | -1.77 % | 95,000 | 16:11:48 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:11:37 | |
3.0040 € | -0.0231 € | -0.76 % | 39,950 | 16:11:41 | |
0.9541 € | +0.0200 € | +2.14 % | 26,400 | 16:11:54 | |
24.4050 € | -0.1725 € | -0.70 % | 25,054 | 16:11:51 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:11:20 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 16:11:51 | |
23.5350 € | +0.1425 € | +0.61 % | 14,000 | 16:11:43 |
97.5355 € | +0.1165 € | +0.12 % | 550 | 16:11:12 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:11:33 | |
112.4640 € | -2.0395 € | -1.78 % | 250 | 16:11:55 | |
401.5700 € | -4.7825 € | -1.18 % | 240 | 16:11:55 | |
28.9525 € | -47.5495 € | -62.15 % | 211 | 16:11:53 | |
124.6975 € | -0.6955 € | -0.55 % | 200 | 16:11:54 | |
105.6505 € | - € | 0.00 % | 183 | 16:11:53 | |
21.4585 € | -1.1085 € | -4.91 % | 138 | 16:11:55 | |
36.5490 € | +2.2610 € | +6.59 % | 118 | 16:11:54 | |
43.9975 € | - € | 0.00 % | 105 | 16:11:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1150 € | -0.5750 € | -5.93 % | 16:11:54 | |
406.0000 € | -2.8000 € | -0.68 % | 16:11:54 | |
762.8500 € | +28.7500 € | +3.92 % | 16:11:56 | |
505.1000 € | -15.1000 € | -2.90 % | 16:11:46 | |
16.4910 € | +1.1140 € | +7.24 % | 16:11:50 |
0.1350 € | -0.0650 € | -32.50 % | 16:11:22 | |
1.0000 € | -1.8700 € | -65.16 % | 16:11:55 | |
0.1650 € | -0.0650 € | -28.26 % | 16:10:02 | |
7.7050 € | +1.8150 € | +30.81 % | 16:11:55 | |
1.0600 € | -0.0800 € | -7.02 % | 16:11:49 |
1.8400 € | +0.5800 € | +46.03 % | 16:11:52 | |
0.3500 € | -0.2500 € | -41.67 % | 16:11:06 | |
2.9200 € | -1.6900 € | -36.66 % | 16:11:52 | |
1.8000 € | +0.8600 € | +91.49 % | 16:11:52 | |
0.0840 € | -0.0010 € | -1.18 % | 16:11:41 |
154.8190 € | -0.0850 € | -0.05 % | 16:11:53 | |
0.0820 € | - € | 0.00 % | 16:10:54 | |
47.2875 € | +0.2590 € | +0.55 % | 16:11:08 | |
5.9450 € | +0.0470 € | +0.80 % | 16:11:55 | |
107.6925 € | - € | 0.00 % | 16:11:27 |
Indications
2,320.7965 $ | +0.20 % | |
27.2280 $ | +0.20 % | |
86.6450 $ | -0.51 % | |
82.4900 $ | -0.40 % | |
1.9555 € | -0.76 % | |
129.6250 € | -0.37 % | |
63,735.8400 $ | -0.48 % | |
3,140.8050 $ | +0.25 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.668 € | 9 | 16:11:54.779 | |
9.095 € | 2,000 | 16:11:54.285 | |
29.14 € | 7 | 16:11:52.553 | |
32.675 € | 100 | 16:11:52.138 | |
14.20 € | 75 | 16:11:48.847 | |
22.82 € | 3 | 16:11:46.222 | |
48.003 € | 90 | 16:11:45.697 | |
317.00 € | 2 | 16:11:42.775 | |
4.14 € | 100 | 16:11:42.081 | |
32.67 € | 50 | 16:11:30.667 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank