Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 20:50:58 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:50:21 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:49:46 | ||
223.9000 € | +3.8000 € | +1.73 % | 20:50:45 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:48:23 | ||
51.1400 € | -0.9400 € | -1.80 % | 20:49:15 | ||
93.8800 € | -2.0100 € | -2.10 % | 20:50:22 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:51:11 | ||
506.5000 € | -16.0000 € | -3.06 % | 20:51:12 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:51:11 |
94.1500 € | +7.7250 € | +8.94 % | 20:51:12 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:50:12 | ||
6.6450 € | +0.3430 € | +5.44 % | 20:48:54 | ||
22.4950 € | +1.0100 € | +4.70 % | 20:50:50 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:49:33 | ||
44.2900 € | -0.5500 € | -1.23 % | 20:49:46 | ||
105.6500 € | -2.0500 € | -1.90 % | 20:50:28 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:48:58 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:49:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:49:46 |
22.4950 € | +1.0100 € | +4.70 % | 20:50:50 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:50:51 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:49:41 | ||
97.2500 € | +1.0500 € | +1.09 % | 20:50:45 | ||
13.3200 € | +0.1200 € | +0.91 % | 20:50:58 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:50:12 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:48:58 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:49:27 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:49:46 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:51:11 |
8.1700 € | +0.7150 € | +9.59 % | 20:49:31 | ||
4.6660 € | +0.1900 € | +4.24 % | 20:50:39 | ||
3.7400 € | +0.1375 € | +3.82 % | 20:49:40 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:50:22 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:49:10 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:51:04 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:50:12 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:48:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:50:22 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:49:37 |
0.0959 € | +0.0149 € | +18.32 % | 20:49:44 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:50:10 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:50:19 | ||
14.5500 € | +1.0325 € | +7.64 % | 20:50:45 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:50:19 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:49:29 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:49:15 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:50:35 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:50:10 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:50:10 |
466.0750 € | +18.4250 € | +4.12 % | 20:51:09 | ||
196.0000 € | +2.7000 € | +1.40 % | 20:51:12 | ||
170.1700 € | +1.5500 € | +0.92 % | 20:51:09 | ||
45.1550 € | +0.3850 € | +0.86 % | 20:51:11 | ||
205.3500 € | +1.6500 € | +0.81 % | 20:51:09 | ||
168.1200 € | -1.6800 € | -0.99 % | 20:51:07 | ||
52.8350 € | -0.6500 € | -1.22 % | 20:51:13 | ||
380.5750 € | -5.0000 € | -1.30 % | 20:51:13 | ||
32.8100 € | -0.4700 € | -1.41 % | 20:51:08 | ||
254.7500 € | -4.1500 € | -1.60 % | 20:51:11 |
1.2725 € | +0.1825 € | +16.74 % | 20:48:28 | ||
166.1500 € | +22.8000 € | +15.91 % | 20:50:25 | ||
151.5250 € | +16.5250 € | +12.24 % | 20:50:21 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:51:04 | ||
3.4500 € | +0.2500 € | +7.81 % | 20:51:12 | ||
0.1460 € | -0.0140 € | -8.75 % | 20:50:52 | ||
0.4570 € | -0.0500 € | -9.86 % | 20:49:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:48:31 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:49:51 | ||
5.6730 € | -1.4270 € | -20.10 % | 20:50:57 |
0.6700 € | +0.0370 € | +5.85 % | 20:50:26 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:50:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:48:31 | ||
1.1575 € | +0.0275 € | +2.43 % | 20:50:16 | ||
2.6430 € | +0.0530 € | +2.05 % | 20:51:06 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:49:09 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:50:01 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:50:44 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:49:27 | ||
0.4450 € | -0.0200 € | -4.30 % | 20:49:08 |
0.0275 € | +0.0105 € | +61.76 % | 20:50:21 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:51:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:50:27 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:49:59 | ||
0.1995 € | +0.0320 € | +19.10 % | 20:49:16 | ||
0.4420 € | -0.1035 € | -18.97 % | 20:50:28 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:16 | ||
0.2395 € | -0.0935 € | -28.08 % | 20:50:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:50:44 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:50:36 |
0.2585 € | +0.0333 € | +14.76 % | 20:49:42 | ||
8.1700 € | +0.7150 € | +9.59 % | 20:49:31 | ||
94.1500 € | +7.7250 € | +8.94 % | 20:51:12 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:49:07 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:50:12 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:50:54 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:49:37 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:48:40 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:51:11 |
L&S Indikation17,734.00
Turnover tops
506.5000 € | -16.0000 € | -3.06 % | 8,823,234 € | 20:51:12 | |
141.2700 € | -3.7200 € | -2.57 % | 4,497,645 € | 20:51:11 | |
793.2000 € | +3.2000 € | +0.41 % | 4,218,707 € | 20:51:11 | |
275.7000 € | -53.9500 € | -16.37 % | 1,742,882 € | 20:51:11 | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,286 € | 20:51:15 | |
50.9400 € | -0.1800 € | -0.35 % | 1,127,580 € | 20:51:12 | |
6.6450 € | +0.3430 € | +5.44 % | 1,067,207 € | 20:48:54 | |
380.5750 € | -5.0000 € | -1.30 % | 830,902 € | 20:51:13 | |
74.6800 € | +0.1500 € | +0.20 % | 820,668 € | 20:51:12 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:48:23 |
9.7250 € | +0.3700 € | +3.96 % | 123,709 € | 20:51:10 | |
8.0550 € | -0.4200 € | -4.96 % | 116,030 € | 20:51:11 | |
5.9550 € | -0.4200 € | -6.59 % | 88,746 € | 20:51:11 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 20:51:03 | |
4.0750 € | +0.2900 € | +7.66 % | 79,098 € | 20:51:11 | |
1.1050 € | -0.4200 € | -27.54 % | 72,974 € | 20:51:11 | |
2.5450 € | +0.2700 € | +11.87 % | 69,696 € | 20:51:10 | |
2.0150 € | -0.4200 € | -17.25 % | 67,293 € | 20:51:10 | |
7.5050 € | +0.3400 € | +4.75 % | 62,580 € | 20:51:10 | |
7.7850 € | -0.4900 € | -5.92 % | 57,478 € | 20:51:12 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 20:50:03 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 20:50:03 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:49:48 | |
2.6500 € | +0.0300 € | +1.15 % | 2,018 € | 20:51:06 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:49:48 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:51:06 | |
7.1800 € | +0.0800 € | +1.13 % | 1,285 € | 20:51:14 | |
0.4100 € | -0.5200 € | -55.91 % | 1,250 € | 20:51:03 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 20:50:03 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:51:12 |
35.8295 € | -0.1390 € | -0.39 % | 1,890,665 € | 20:51:13 | |
71.8700 € | +0.7150 € | +1.00 % | 1,663,147 € | 20:51:07 | |
88.4140 € | -0.1410 € | -0.16 % | 1,632,523 € | 20:51:15 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:50:43 | |
48.2250 € | -0.1000 € | -0.21 % | 483,414 € | 20:51:12 | |
215.3900 € | +2.1400 € | +1.00 % | 433,789 € | 20:51:06 | |
24.7475 € | -0.3350 € | -1.34 % | 364,648 € | 20:51:11 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:50:05 | |
68.9750 € | +0.4000 € | +0.58 % | 287,034 € | 20:51:09 | |
899.5500 € | -11.8500 € | -1.30 % | 275,391 € | 20:51:11 |
2,463.2120 € | -39.5040 € | -1.58 % | 329,652 € | 20:51:09 | |
40.8735 € | +2.1115 € | +5.45 % | 181,595 € | 20:51:12 | |
136.3415 € | -3.0030 € | -2.16 % | 119,107 € | 20:51:13 | |
179.1450 € | -3.8095 € | -2.08 % | 97,737 € | 20:51:13 | |
5,359.8340 € | -102.1915 € | -1.87 % | 92,037 € | 20:51:12 | |
410.2995 € | +0.7690 € | +0.19 % | 86,825 € | 20:51:14 | |
657.8560 € | +0.9625 € | +0.15 % | 65,046 € | 20:51:13 | |
123.0155 € | +0.7375 € | +0.60 % | 64,303 € | 20:51:09 | |
124.6205 € | -0.3035 € | -0.24 % | 49,885 € | 20:51:14 | |
1,622.1090 € | +49.4665 € | +3.15 % | 49,169 € | 20:51:15 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:50:25 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:50:00 | |
0.0546 € | +0.0061 € | +12.58 % | 1,218,638 | 20:51:13 | |
0.1650 € | +0.0125 € | +8.20 % | 681,337 | 20:50:48 | |
0.6139 € | +0.0082 € | +1.35 % | 218,100 | 20:51:12 | |
0.4023 € | -0.0095 € | -2.31 % | 196,486 | 20:49:54 | |
6.6450 € | +0.3430 € | +5.44 % | 161,996 | 20:48:54 | |
0.7756 € | -0.0066 € | -0.84 % | 153,932 | 20:51:00 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:50:31 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 20:49:34 |
0.0450 € | -0.0120 € | -21.05 % | 200,000 | 20:51:08 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:50:34 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 20:50:49 | |
1.1150 € | -0.4100 € | -26.89 % | 54,250 | 20:51:17 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:50:45 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:48:28 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:49:24 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:48:22 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:50:51 | |
2.5350 € | +0.2600 € | +11.43 % | 30,400 | 20:51:17 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:51:12 | |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 20:50:03 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:49:48 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 20:50:03 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:51:14 | |
0.4100 € | -0.5200 € | -55.91 % | 2,500 | 20:51:03 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:51:05 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 20:50:03 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:49:48 | |
1.0600 € | -0.0500 € | -4.50 % | 1,000 | 20:51:14 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:51:11 | |
1.1309 € | +0.0051 € | +0.45 % | 110,000 | 20:51:15 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:50:05 | |
0.0697 € | -0.0005 € | -0.64 % | 105,111 | 20:51:01 | |
0.0732 € | -0.0003 € | -0.41 % | 72,034 | 20:50:10 | |
35.8295 € | -0.1390 € | -0.39 % | 52,500 | 20:51:13 | |
0.9635 € | +0.0048 € | +0.50 % | 43,357 | 20:51:11 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 20:49:33 | |
71.8700 € | +0.7150 € | +1.00 % | 23,227 | 20:51:07 | |
0.4472 € | +0.0069 € | +1.56 % | 20,021 | 20:50:29 |
40.8735 € | +2.1115 € | +5.45 % | 4,843 | 20:51:18 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:49:11 | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 20:51:16 | |
136.3415 € | -3.0030 € | -2.16 % | 881 | 20:51:13 | |
24.6290 € | -0.3985 € | -1.59 % | 707 | 20:51:15 | |
179.1450 € | -3.8095 € | -2.08 % | 536 | 20:51:13 | |
123.0170 € | +0.7390 € | +0.60 % | 520 | 20:51:16 | |
124.6375 € | -0.2865 € | -0.23 % | 395 | 20:51:19 | |
124.8175 € | -0.2700 € | -0.22 % | 338 | 20:50:32 | |
118.8805 € | +0.5085 € | +0.43 % | 300 | 20:51:15 |
Mostwanted
506.5000 € | -16.0000 € | -3.06 % | 20:51:12 | |
793.2000 € | +3.2000 € | +0.41 % | 20:51:17 | |
141.2800 € | -3.7100 € | -2.56 % | 20:51:17 | |
275.7000 € | -53.9500 € | -16.37 % | 20:51:11 | |
6.7090 € | +0.1170 € | +1.77 % | 20:51:05 |
0.4350 € | -0.0350 € | -7.45 % | 20:51:02 | |
1.1150 € | -0.4100 € | -26.89 % | 20:51:17 | |
5.0050 € | +0.3300 € | +7.06 % | 20:51:17 | |
1.8050 € | -1.7100 € | -48.65 % | 20:51:13 | |
0.2750 € | +0.0900 € | +48.65 % | 20:48:18 |
0.0205 € | -0.0335 € | -62.04 % | 20:51:12 | |
0.0205 € | -0.0100 € | -32.79 % | 20:49:16 | |
2.6500 € | +0.0300 € | +1.15 % | 20:51:06 | |
0.3800 € | +0.0300 € | +8.57 % | 20:49:41 | |
0.0780 € | -0.1020 € | -56.67 % | 20:51:14 |
143.8845 € | -3.5575 € | -2.41 % | 20:50:00 | |
0.0820 € | - € | 0.00 % | 20:50:25 | |
40.8735 € | +2.1115 € | +5.45 % | 20:51:18 | |
107.6925 € | - € | 0.00 % | 20:48:21 | |
6.1460 € | -0.0470 € | -0.76 % | 20:51:16 |
Indications
2,382.3950 $ | +0.91 % | |
28.2985 $ | +0.35 % | |
87.2500 $ | -0.30 % | |
82.2600 $ | -0.05 % | |
1.7465 € | +1.69 % | |
131.1150 € | -0.29 % | |
63,077.7100 $ | +3.51 % | |
3,049.3650 $ | +2.42 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.70 € | 1,000 | 20:51:12.368 | |
794.10 € | 1 | 20:51:09.875 | |
19.758 € | 2 | 20:50:51.769 | |
793.80 € | 10 | 20:50:44.939 | |
89.40 € | 10 | 20:50:37.635 | |
41.70 € | 90 | 20:50:34.700 | |
97.45 € | 412 | 20:50:26.160 | |
27.354 € | 402 | 20:50:11.105 | |
22.90 € | 500 | 20:50:10.031 | |
5.12 € | 1,000 | 20:50:04.621 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank