Tops & Flops
31.7300 € | +1.5300 € | +5.07 % | 10:24:45 | ||
52.8800 € | +0.6800 € | +1.30 % | 10:24:38 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:24:29 | ||
63.4900 € | +0.5400 € | +0.86 % | 10:24:43 | ||
177.0200 € | +1.3500 € | +0.77 % | 10:24:42 | ||
120.7500 € | -1.1250 € | -0.92 % | 10:24:35 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:24:42 | ||
26.1050 € | -0.3100 € | -1.17 % | 10:24:41 | ||
186.8500 € | -3.5000 € | -1.84 % | 10:24:43 | ||
287.2500 € | -5.4000 € | -1.85 % | 10:24:45 |
49.0200 € | +2.3200 € | +4.97 % | 10:24:24 | ||
23.3450 € | +0.4150 € | +1.81 % | 10:24:39 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:24:14 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:24:00 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:23:17 | ||
1.9313 € | -0.0258 € | -1.32 % | 10:24:28 | ||
39.5300 € | -0.5600 € | -1.40 % | 10:24:38 | ||
107.7250 € | -1.6500 € | -1.51 % | 10:24:08 | ||
12.3750 € | -0.2000 € | -1.59 % | 10:22:54 | ||
9.9600 € | -4.5100 € | -31.17 % | 10:24:45 |
31.7300 € | +1.5300 € | +5.07 % | 10:24:45 | ||
49.0200 € | +2.3200 € | +4.97 % | 10:24:24 | ||
23.3450 € | +0.4150 € | +1.81 % | 10:24:39 | ||
52.8800 € | +0.6800 € | +1.30 % | 10:24:38 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:23:17 | ||
12.7800 € | -0.0750 € | -0.58 % | 10:22:38 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:23:52 | ||
102.5500 € | -0.7500 € | -0.73 % | 10:23:18 | ||
287.2500 € | -5.4000 € | -1.85 % | 10:24:45 | ||
9.9600 € | -4.5100 € | -31.17 % | 10:24:45 |
73.3000 € | +3.7000 € | +5.32 % | 10:23:43 | ||
9.4500 € | +0.3200 € | +3.50 % | 10:24:43 | ||
23.6500 € | +0.4750 € | +2.05 % | 10:24:31 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:23:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:24:33 | ||
13.2500 € | -0.1200 € | -0.90 % | 10:22:20 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:24:11 | ||
10.0450 € | -0.0950 € | -0.94 % | 10:24:19 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:21:56 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:23:09 |
10.0500 € | +2.4360 € | +31.99 % | 10:24:12 | ||
83.2000 € | +11.3500 € | +15.80 % | 10:24:17 | ||
1.4170 € | +0.1180 € | +9.08 % | 10:24:28 | ||
9.0075 € | +0.6100 € | +7.26 % | 10:24:45 | ||
7.0400 € | +0.4450 € | +6.75 % | 10:24:45 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:23:24 | ||
1.8720 € | -0.1705 € | -8.35 % | 10:24:16 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:23:25 | ||
8.7740 € | -1.0010 € | -10.24 % | 10:24:45 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:22:04 |
160.4500 € | +2.4000 € | +1.52 % | 10:24:18 | ||
32.4075 € | +0.3100 € | +0.97 % | 10:24:43 | ||
383.2250 € | +2.6750 € | +0.70 % | 10:24:39 | ||
168.7400 € | +1.1400 € | +0.68 % | 10:24:43 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:22:59 | ||
396.6250 € | -0.0250 € | -0.01 % | 10:23:22 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:24:34 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:24:07 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:23:41 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:24:45 |
53.5000 € | +26.5000 € | +98.15 % | 10:23:50 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:24:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:24:11 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:23:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:24:07 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:22:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:23:44 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:24:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:22:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:24:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:24:06 | ||
0.8390 € | +0.0260 € | +3.20 % | 10:24:35 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:22:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:24:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:24:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:23:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:23:52 | ||
1.5945 € | -0.0285 € | -1.76 % | 10:24:37 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:24:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:24:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:21:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:23:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:21:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:22:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:24:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:23:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:24:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:22:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:23:02 |
73.3000 € | +3.7000 € | +5.32 % | 10:23:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:22:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:24:45 | ||
31.7300 € | +1.5300 € | +5.07 % | 10:24:45 | ||
49.0200 € | +2.3200 € | +4.97 % | 10:24:24 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:24:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:22:36 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:22:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:24:33 | ||
9.9600 € | -4.5100 € | -31.17 % | 10:24:45 |
L&S Indikation18,208.00
Turnover tops
9.9500 € | -4.5200 € | -31.24 % | 2,100,027 € | 10:24:29 | |
783.6000 € | +8.7500 € | +1.13 % | 1,331,883 € | 10:24:28 | |
31.7200 € | +1.5200 € | +5.03 % | 1,181,662 € | 10:24:28 | |
150.1200 € | +4.6000 € | +3.16 % | 952,020 € | 10:24:26 | |
517.6000 € | +0.7000 € | +0.14 % | 860,329 € | 10:24:25 | |
15.3970 € | -0.0130 € | -0.08 % | 771,485 € | 10:24:26 | |
734.9000 € | +16.4000 € | +2.28 % | 533,844 € | 10:23:48 | |
269.1500 € | -1.9000 € | -0.70 % | 496,663 € | 10:24:08 | |
51.3000 € | +0.1100 € | +0.21 % | 444,122 € | 10:24:25 | |
168.7300 € | +1.1300 € | +0.67 % | 436,814 € | 10:24:19 |
3.9350 € | -0.3000 € | -7.08 % | 37,642 € | 10:24:45 | |
22.9850 € | -0.3000 € | -1.29 % | 34,350 € | 10:24:43 | |
2.9850 € | +0.3800 € | +14.59 % | 29,400 € | 10:24:45 | |
5.5500 € | -4.4100 € | -44.28 % | 25,101 € | 10:24:45 | |
3.4650 € | -0.2500 € | -6.73 % | 19,791 € | 10:24:43 | |
9.4150 € | -0.3000 € | -3.09 % | 19,070 € | 10:24:45 | |
3.5150 € | +0.3400 € | +10.71 % | 17,981 € | 10:24:45 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:24:04 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:24:39 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:23:46 |
4.1750 € | +0.1600 € | +3.99 % | 10,475 € | 10:24:45 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:23:45 | |
1.2800 € | -0.3800 € | -22.89 % | 2,980 € | 10:24:44 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:24:45 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:22:19 |
89.6800 € | +0.3070 € | +0.34 % | 519,210 € | 10:24:28 | |
30.4200 € | +0.1800 € | +0.60 % | 437,316 € | 10:24:15 | |
74.8150 € | +0.6150 € | +0.83 % | 377,674 € | 10:24:08 | |
90.1340 € | +0.3730 € | +0.42 % | 208,452 € | 10:24:25 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:24:26 | |
13.9705 € | -0.0700 € | -0.50 % | 165,372 € | 10:24:27 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:20:48 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 10:24:28 | |
240.1100 € | -0.6200 € | -0.26 % | 97,770 € | 10:24:28 | |
159.9000 € | +1.2300 € | +0.78 % | 85,225 € | 10:24:17 |
5,440.7440 € | -1.6630 € | -0.03 % | 38,266 € | 10:24:42 | |
666.3565 € | +4.2095 € | +0.64 % | 33,260 € | 10:24:44 | |
2,503.1720 € | +3.5555 € | +0.14 % | 32,681 € | 10:24:43 | |
184.5375 € | +0.7420 € | +0.40 % | 30,893 € | 10:24:44 | |
160.7200 € | +0.1200 € | +0.07 % | 20,004 € | 10:24:46 | |
803.0685 € | -8.8505 € | -1.09 % | 15,254 € | 10:24:43 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.7675 € | -2.8870 € | -2.47 % | 12,917 € | 10:24:43 | |
2,304.8085 € | +8.9300 € | +0.39 % | 11,588 € | 10:24:45 | |
1,720.3020 € | -0.8215 € | -0.05 % | 10,401 € | 10:24:46 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:24:03 | |
0.0106 € | +0.0001 € | +0.47 % | 417,692 | 10:24:22 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:22:09 | |
9.9500 € | -4.5200 € | -31.24 % | 200,995 | 10:24:29 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:23:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:22:36 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:22:33 | |
15.3970 € | -0.0130 € | -0.08 % | 50,041 | 10:24:26 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:24:21 | |
31.7200 € | +1.5200 € | +5.03 % | 37,439 | 10:24:28 |
0.1250 € | -0.4550 € | -78.45 % | 83,000 | 10:24:24 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:24:27 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:24:05 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:24:38 | |
0.3350 € | -0.4450 € | -57.05 % | 18,390 | 10:23:52 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:22:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:24:04 | |
0.1550 € | -0.4550 € | -74.59 % | 17,055 | 10:24:06 | |
2.9850 € | +0.3800 € | +14.59 % | 15,000 | 10:24:45 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:22:19 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:23:45 | |
4.1750 € | +0.1600 € | +3.99 % | 2,500 | 10:24:45 | |
1.2800 € | -0.3800 € | -22.89 % | 2,000 | 10:24:44 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:24:45 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:22:19 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:24:24 | |
30.4200 € | +0.1800 € | +0.60 % | 14,350 | 10:24:15 | |
13.9700 € | -0.0705 € | -0.50 % | 12,100 | 10:24:29 | |
0.9154 € | -0.0025 € | -0.27 % | 9,000 | 10:24:26 | |
3.0469 € | -0.0151 € | -0.49 % | 6,525 | 10:24:12 | |
8.6275 € | -0.0150 € | -0.17 % | 6,000 | 10:24:17 | |
89.6800 € | +0.3070 € | +0.34 % | 5,791 | 10:24:28 | |
13.2560 € | +0.4060 € | +3.16 % | 5,080 | 10:23:52 | |
74.8150 € | +0.6150 € | +0.83 % | 5,041 | 10:24:08 | |
6.6135 € | +0.0360 € | +0.55 % | 3,800 | 10:22:28 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:24:35 | |
184.5280 € | +0.7325 € | +0.40 % | 169 | 10:24:48 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7200 € | +0.1200 € | +0.07 % | 124 | 10:24:46 | |
113.7385 € | -2.9160 € | -2.50 % | 112 | 10:24:46 | |
63.1185 € | -2.3870 € | -3.64 % | 100 | 10:24:42 | |
157.9530 € | +1.5940 € | +1.02 % | 64 | 10:24:45 | |
666.3565 € | +4.2095 € | +0.64 % | 50 | 10:24:44 | |
144.8890 € | +0.8120 € | +0.56 % | 40 | 10:24:45 | |
54.4105 € | -0.0140 € | -0.03 % | 23 | 10:24:45 |
Mostwanted
9.9675 € | -4.5025 € | -31.12 % | 10:24:47 | |
150.1200 € | +4.6000 € | +3.16 % | 10:24:26 | |
783.5000 € | +8.6500 € | +1.12 % | 10:24:44 | |
517.6000 € | +0.7000 € | +0.14 % | 10:24:25 | |
6.8220 € | -0.0890 € | -1.29 % | 10:24:14 |
3.5150 € | +0.3400 € | +10.71 % | 10:24:45 | |
0.2450 € | -0.0350 € | -12.50 % | 10:23:01 | |
0.5350 € | -0.0250 € | -4.46 % | 10:24:39 | |
4.8050 € | +0.2700 € | +5.95 % | 10:24:43 | |
6.1750 € | +0.2700 € | +4.57 % | 10:24:43 |
0.8100 € | +0.0300 € | +3.85 % | 10:24:29 | |
1.1400 € | +0.0400 € | +3.64 % | 10:24:46 | |
0.1250 € | +0.0100 € | +8.70 % | 10:23:57 | |
3.3200 € | +0.1100 € | +3.43 % | 10:24:29 | |
1.8300 € | -0.0200 € | -1.08 % | 10:24:44 |
152.7960 € | -0.4940 € | -0.32 % | 10:22:04 | |
0.0820 € | - € | 0.00 % | 10:22:19 | |
46.9185 € | -0.0410 € | -0.09 % | 10:24:42 | |
6.0180 € | +0.0335 € | +0.56 % | 10:24:47 | |
107.6925 € | - € | 0.00 % | 10:22:53 |
Indications
2,317.9300 $ | -0.19 % | |
27.2165 $ | -0.42 % | |
87.4600 $ | -1.09 % | |
83.4100 $ | +0.05 % | |
2.1105 € | -0.89 % | |
130.8150 € | -0.11 % | |
66,598.2000 $ | +0.41 % | |
3,249.9950 $ | +1.33 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.716 € | 2,950 | 10:24:41.395 | |
230.00 € | 30 | 10:24:29.243 | |
69.70 € | 200 | 10:24:28.990 | |
0.0107 € | 25,000 | 10:24:18.179 | |
9.945 € | 528 | 10:24:14.573 | |
8.48 € | 250 | 10:24:10.659 | |
26.65 € | 150 | 10:24:09.966 | |
9.955 € | 70 | 10:24:06.625 | |
9.97 € | 80 | 10:24:05.128 | |
9.97 € | 150 | 10:24:05.104 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank