Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:08:01 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:08:30 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:08:40 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:08:21 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:08:28 | ||
165.4700 € | -2.2900 € | -1.37 % | 18:08:19 | ||
62.3200 € | -0.8800 € | -1.39 % | 18:07:37 | ||
30.1700 € | -0.5500 € | -1.79 % | 18:08:24 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:07:21 | ||
48.4850 € | -1.2600 € | -2.53 % | 18:08:31 |
109.5000 € | +3.7750 € | +3.57 % | 18:08:15 | ||
6.7750 € | +0.1650 € | +2.50 % | 18:08:11 | ||
74.2600 € | +1.2800 € | +1.75 % | 18:08:02 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:05:40 | ||
13.9475 € | +0.1850 € | +1.34 % | 18:08:16 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:07:34 | ||
91.2500 € | -2.7250 € | -2.90 % | 18:08:02 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:08:39 | ||
21.4850 € | -0.9250 € | -4.13 % | 18:07:06 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:07:27 |
43.3250 € | +2.9000 € | +7.17 % | 18:08:38 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:05:40 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:08:13 | ||
37.4950 € | +0.4675 € | +1.26 % | 18:08:21 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:08:28 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:07:21 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:08:39 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:08:37 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:06:25 | ||
21.4850 € | -0.9250 € | -4.13 % | 18:07:06 |
43.3250 € | +2.9000 € | +7.17 % | 18:08:38 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:07:06 | ||
4.6170 € | +0.0850 € | +1.88 % | 18:08:37 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:06:44 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:05:50 | ||
17.4450 € | -0.4550 € | -2.54 % | 18:08:40 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:06:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:06:25 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:07:17 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:07:31 |
5.0250 € | +0.5150 € | +11.42 % | 18:07:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:06:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:08:10 | ||
1.1040 € | +0.0690 € | +6.67 % | 18:07:36 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:08:27 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:07:36 | ||
6.1625 € | -0.5525 € | -8.23 % | 18:08:39 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:08:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:06:44 |
213.9750 € | +9.6500 € | +4.72 % | 18:08:41 | ||
472.6250 € | +8.4750 € | +1.83 % | 18:08:41 | ||
150.2900 € | +2.2400 € | +1.51 % | 18:08:39 | ||
250.4000 € | +3.5000 € | +1.42 % | 18:08:38 | ||
181.7100 € | +2.1700 € | +1.21 % | 18:08:42 | ||
252.6000 € | -2.3750 € | -0.93 % | 18:08:27 | ||
375.5000 € | -3.9000 € | -1.03 % | 18:08:36 | ||
154.4700 € | -2.4000 € | -1.53 % | 18:08:38 | ||
32.2825 € | -0.6375 € | -1.94 % | 18:08:23 | ||
164.5500 € | -3.3900 € | -2.02 % | 18:08:39 |
0.9750 € | +0.1350 € | +16.07 % | 18:07:54 | ||
0.6495 € | +0.0795 € | +13.95 % | 18:08:37 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:07:22 | ||
1.8820 € | +0.1420 € | +8.16 % | 18:08:23 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:06:28 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:05:46 | ||
1.0090 € | -0.0910 € | -8.27 % | 18:08:18 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:08:23 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:08:31 | ||
4.8665 € | -0.7735 € | -13.71 % | 18:08:37 |
0.4770 € | +0.0610 € | +14.66 % | 18:08:09 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:08:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:08:08 | ||
2.6890 € | +0.0590 € | +2.24 % | 18:07:43 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:07:33 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:05:42 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:07:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:08:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:06:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:06:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:06:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:08:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:08:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:06:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:08:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:06:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:07:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:08:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:05:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:08:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:06:25 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:08:38 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:06:44 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:08:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:06:25 | ||
0.3130 € | -0.0170 € | -5.15 % | 18:06:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:07:34 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:07:31 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:08:09 |
L&S Indikation17,729.00
Turnover tops
759.7500 € | -34.8500 € | -4.39 % | 5,836,983 € | 18:08:26 | |
172.9100 € | -1.6300 € | -0.93 % | 4,963,711 € | 18:08:06 | |
140.0300 € | -1.0900 € | -0.77 % | 4,563,023 € | 18:08:26 | |
503.4000 € | -0.6000 € | -0.12 % | 4,123,897 € | 18:07:17 | |
715.8500 € | -152.3500 € | -17.55 % | 2,276,316 € | 18:08:27 | |
14.9360 € | +0.1340 € | +0.91 % | 1,826,274 € | 18:08:22 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 18:07:31 | |
50.5600 € | -0.4100 € | -0.80 % | 1,365,414 € | 18:08:28 | |
375.4750 € | -3.9250 € | -1.03 % | 1,248,067 € | 18:08:29 | |
164.5300 € | -3.4100 € | -2.03 % | 1,062,275 € | 18:08:26 |
6.4850 € | +1.1200 € | +20.88 % | 1,284,949 € | 18:08:41 | |
4.2250 € | +0.1900 € | +4.71 % | 196,873 € | 18:08:41 | |
4.8050 € | -0.2500 € | -4.95 % | 92,534 € | 18:08:40 | |
7.7050 € | -0.2300 € | -2.90 % | 92,044 € | 18:08:41 | |
7.0650 € | -0.2400 € | -3.29 % | 86,531 € | 18:08:41 | |
7.5750 € | +0.2000 € | +2.71 % | 84,374 € | 18:08:41 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:08:19 | |
2.7500 € | +0.2000 € | +7.84 % | 65,850 € | 18:07:48 | |
6.0650 € | +0.2200 € | +3.76 % | 62,910 € | 18:08:40 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 18:08:41 |
3.8700 € | -0.2200 € | -5.38 % | 55,770 € | 18:08:15 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 18:08:28 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:08:40 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 18:08:41 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:06:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:07:35 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 18:08:41 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:07:35 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:06:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:08:01 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:08:15 | |
72.1650 € | +0.3650 € | +0.51 % | 1,029,971 € | 18:08:30 | |
11.7925 € | +0.5445 € | +4.84 % | 926,720 € | 18:08:30 | |
88.0500 € | -0.5270 € | -0.59 % | 782,484 € | 18:08:26 | |
916.5000 € | -15.5000 € | -1.66 % | 562,508 € | 18:08:28 | |
114.6400 € | -0.6300 € | -0.55 % | 550,226 € | 18:08:24 | |
156.2800 € | -2.6400 € | -1.66 % | 456,394 € | 18:08:24 | |
86.6200 € | -0.5230 € | -0.60 % | 371,978 € | 18:08:28 | |
216.5400 € | +0.4700 € | +0.22 % | 334,000 € | 18:08:30 | |
73.0500 € | -0.4150 € | -0.56 % | 317,230 € | 18:08:28 |
2,460.6360 € | +1.4670 € | +0.06 % | 309,008 € | 18:08:39 | |
360.4400 € | -7.9105 € | -2.15 % | 152,816 € | 18:08:41 | |
571.8420 € | -8.2740 € | -1.43 % | 106,923 € | 18:08:43 | |
651.4145 € | -7.1420 € | -1.08 % | 88,634 € | 18:08:39 | |
5,366.8650 € | +17.6665 € | +0.33 % | 85,904 € | 18:08:40 | |
415.7410 € | -0.8490 € | -0.20 % | 84,193 € | 18:07:40 | |
45.8925 € | +5.2140 € | +12.82 % | 68,762 € | 18:08:38 | |
730.6040 € | -6.6880 € | -0.91 % | 64,764 € | 18:08:44 | |
265.2300 € | -12.5840 € | -4.53 % | 56,440 € | 18:08:42 | |
170.3565 € | -9.0645 € | -5.05 % | 47,707 € | 18:08:41 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 18:05:59 | |
0.0478 € | -0.0122 € | -20.33 % | 1,017,862 | 18:08:03 | |
0.7845 € | +0.0033 € | +0.42 % | 524,089 | 18:08:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:05:38 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:08:20 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:07:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:07:32 | |
14.9360 € | +0.1340 € | +0.91 % | 123,002 | 18:08:22 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:07:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:05:42 |
6.4850 € | +1.1200 € | +20.88 % | 230,225 | 18:08:41 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:07:24 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:06:06 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:08:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:05:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:06:10 | |
4.2250 € | +0.1900 € | +4.71 % | 45,520 | 18:08:41 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:08:34 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:06:38 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 18:08:23 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:06:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:06:57 | |
3.8700 € | -0.2200 € | -5.38 % | 14,000 | 18:08:15 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:08:01 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:07:35 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 18:08:28 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 18:08:15 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:08:40 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:08:40 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 18:08:41 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:06:25 | |
0.0727 € | -0.0003 € | -0.34 % | 175,306 | 18:08:24 | |
0.9654 € | +0.0038 € | +0.39 % | 140,247 | 18:07:40 | |
11.7925 € | +0.5445 € | +4.84 % | 80,400 | 18:08:30 | |
1.1326 € | +0.0039 € | +0.35 % | 55,510 | 18:08:27 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:06:51 | |
72.1650 € | +0.3650 € | +0.51 % | 14,335 | 18:08:30 | |
15.2370 € | -0.2400 € | -1.55 % | 13,570 | 18:08:24 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 18:08:26 | |
2.3685 € | +0.1395 € | +6.26 % | 10,000 | 18:08:06 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:07:06 | |
45.9725 € | +5.2940 € | +13.01 % | 1,600 | 18:08:43 | |
360.4400 € | -7.9105 € | -2.15 % | 420 | 18:08:41 | |
36.5160 € | -0.9365 € | -2.50 % | 400 | 18:08:44 | |
131.8950 € | -1.6775 € | -1.26 % | 307 | 18:08:44 | |
1.4325 € | +0.0060 € | +0.42 % | 300 | 18:08:40 | |
87.0510 € | -0.0225 € | -0.03 % | 300 | 18:08:45 | |
170.3565 € | -9.0645 € | -5.05 % | 274 | 18:08:41 | |
265.2300 € | -12.5840 € | -4.53 % | 206 | 18:08:42 | |
415.7410 € | -0.8490 € | -0.20 % | 202 | 18:07:40 |
Mostwanted
503.4000 € | -0.6000 € | -0.12 % | 18:07:17 | |
759.8000 € | -34.8000 € | -4.38 % | 18:08:41 | |
140.0100 € | -1.1100 € | -0.79 % | 18:08:42 | |
6.6820 € | -0.0470 € | -0.70 % | 18:08:40 | |
716.5000 € | -151.7000 € | -17.47 % | 18:08:35 |
5.0850 € | +0.2200 € | +4.52 % | 18:08:40 | |
0.5100 € | -1.5000 € | -74.63 % | 18:08:13 | |
0.3350 € | - € | 0.00 % | 18:07:50 | |
1.5150 € | +0.2800 € | +22.67 % | 18:08:43 | |
4.1350 € | +0.2200 € | +5.62 % | 18:08:41 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 18:08:28 | |
0.3500 € | - € | 0.00 % | 18:06:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4215 € | +8.0935 € | +5.65 % | 18:08:40 | |
0.0820 € | - € | 0.00 % | 18:08:10 | |
45.9725 € | +5.2940 € | +13.01 % | 18:08:43 | |
6.1665 € | +0.0205 € | +0.33 % | 18:08:44 | |
107.6925 € | - € | 0.00 % | 18:05:54 |
Indications
2,392.0050 $ | +0.53 % | |
28.6040 $ | +1.34 % | |
87.2900 $ | +0.34 % | |
82.2950 $ | +0.50 % | |
1.7445 € | +0.29 % | |
131.0050 € | -0.12 % | |
64,304.6600 $ | +1.21 % | |
3,074.5550 $ | +0.21 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.245 € | 500 | 18:08:42.727 | |
154.44 € | 13 | 18:08:42.471 | |
0.56 € | 5,000 | 18:08:36.856 | |
0.46 € | 22,727 | 18:08:34.871 | |
760.00 € | 40 | 18:08:33.821 | |
14.46 € | 100 | 18:08:31.830 | |
46.545 € | 300 | 18:08:18.011 | |
0.176 € | 1,732 | 18:08:06.058 | |
139.98 € | 5 | 18:08:03.205 | |
139.02 € | 73 | 18:08:02.161 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank