Tops & Flops
16.6520 € | +1.2750 € | +8.29 % | 21:15:57 | ||
32.6175 € | +1.2725 € | +4.06 % | 21:16:31 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:16:29 | ||
31.9150 € | +0.2550 € | +0.81 % | 21:16:33 | ||
17.7525 € | +0.1400 € | +0.79 % | 21:16:21 | ||
423.4000 € | -7.7500 € | -1.80 % | 21:14:58 | ||
171.8500 € | -3.1800 € | -1.82 % | 21:16:31 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:16:16 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:15:15 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:13:43 |
31.3300 € | +2.5800 € | +8.97 % | 21:14:56 | ||
6.9690 € | +0.2480 € | +3.69 % | 21:15:43 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:15:18 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:14:52 | ||
74.9900 € | +0.8100 € | +1.09 % | 21:16:01 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:12:12 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:16:24 | ||
44.2750 € | -3.1050 € | -6.55 % | 21:16:08 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:15:34 | ||
26.6500 € | -4.7100 € | -15.02 % | 21:16:21 |
32.6175 € | +1.2725 € | +4.06 % | 21:16:31 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:16:01 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:15:36 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:15:12 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:16:21 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:16:16 | ||
22.1850 € | -0.7950 € | -3.46 % | 21:16:03 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:16:11 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:15:25 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:12:12 |
10.4150 € | +0.4720 € | +4.75 % | 21:16:33 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:15:54 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:14:12 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:16:01 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:15:14 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:15:25 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:14:11 | ||
4.2605 € | -0.1835 € | -4.13 % | 21:16:15 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:14:12 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:16:05 |
141.6400 € | +68.3700 € | +93.31 % | 21:16:11 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:15:04 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:15:26 | ||
35.5200 € | +2.4350 € | +7.36 % | 21:16:14 | ||
2.3910 € | +0.1605 € | +7.20 % | 21:16:40 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:16:11 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:13:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:14:14 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:16:03 | ||
1,190.7000 € | -227.6000 € | -16.05 % | 21:16:37 |
121.8000 € | +2.9000 € | +2.44 % | 21:16:25 | ||
460.7000 € | +8.5500 € | +1.89 % | 21:16:38 | ||
155.2600 € | +2.4200 € | +1.58 % | 21:16:37 | ||
32.7550 € | +0.4400 € | +1.36 % | 21:16:34 | ||
154.0800 € | +1.4300 € | +0.94 % | 21:16:35 | ||
52.3750 € | -0.8850 € | -1.66 % | 21:16:08 | ||
251.8750 € | -4.6000 € | -1.79 % | 21:16:32 | ||
180.1300 € | -3.9500 € | -2.15 % | 21:16:19 | ||
156.9300 € | -4.0800 € | -2.53 % | 21:16:40 | ||
317.2500 € | -24.0000 € | -7.03 % | 21:15:53 |
9.9200 € | +1.7600 € | +21.57 % | 21:14:28 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:16:34 | ||
143.3000 € | +17.6500 € | +14.05 % | 21:16:37 | ||
40.8200 € | +4.8300 € | +13.42 % | 21:16:37 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:16:16 | ||
88.5500 € | -12.4250 € | -12.31 % | 21:16:20 | ||
31.2000 € | -5.6600 € | -15.36 % | 21:16:33 | ||
0.4840 € | -0.1020 € | -17.41 % | 21:15:05 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:15:38 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:13:50 |
0.4720 € | +0.0325 € | +7.39 % | 21:16:11 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:15:36 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:14:32 | ||
1.6430 € | +0.0475 € | +2.98 % | 21:15:36 | ||
2.5950 € | +0.0750 € | +2.98 % | 21:15:42 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:16:25 | ||
1.2350 € | -0.0400 € | -3.14 % | 21:15:50 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:14:51 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:16:26 | ||
1.8405 € | -0.1395 € | -7.05 % | 21:16:16 |
0.0665 € | +0.0365 € | +121.67 % | 21:15:26 | ||
0.4000 € | +0.1040 € | +35.14 % | 21:14:55 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:15:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:16:04 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:15:15 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:15:58 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:16:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:13:40 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:14:32 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:14:35 |
31.3300 € | +2.5800 € | +8.97 % | 21:14:56 | ||
16.6520 € | +1.2750 € | +8.29 % | 21:15:57 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:14:07 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:14:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:15:49 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:14:37 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:15:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1691 € | -0.0239 € | -12.38 % | 21:15:00 | ||
26.6500 € | -4.7100 € | -15.02 % | 21:16:21 |
L&S Indikation17,942.00
Turnover tops
16.6520 € | +1.2750 € | +8.29 % | 5,587,122 € | 21:15:57 | |
411.1250 € | +2.3250 € | +0.57 % | 4,532,289 € | 21:16:35 | |
157.1200 € | +5.7400 € | +3.79 % | 3,444,298 € | 21:16:38 | |
773.7500 € | +39.6500 € | +5.40 % | 3,396,143 € | 21:16:30 | |
511.2000 € | -9.0000 € | -1.73 % | 2,411,493 € | 21:14:38 | |
51.0300 € | -0.2950 € | -0.57 % | 2,372,330 € | 21:16:21 | |
9.3000 € | -0.3900 € | -4.02 % | 2,230,658 € | 21:12:12 | |
370.6750 € | -5.4250 € | -1.44 % | 1,878,053 € | 21:16:37 | |
94.8700 € | -1.3800 € | -1.43 % | 1,813,376 € | 21:16:11 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:16:29 |
4.0900 € | +0.5900 € | +16.86 % | 462,987 € | 21:16:28 | |
4.1800 € | -0.8600 € | -17.06 % | 172,172 € | 21:16:39 | |
25.6700 € | +0.7400 € | +2.97 % | 135,653 € | 21:16:27 | |
3.2200 € | +0.6800 € | +26.77 % | 131,205 € | 21:16:39 | |
7.8100 € | -0.7600 € | -8.87 % | 80,413 € | 21:16:28 | |
3.1500 € | -0.7000 € | -18.18 % | 62,099 € | 21:16:39 | |
4.2800 € | -0.8800 € | -17.05 % | 57,974 € | 21:16:28 | |
4.7750 € | +0.2550 € | +5.64 % | 54,000 € | 21:16:17 | |
8.5200 € | -0.7500 € | -8.09 % | 53,192 € | 21:16:28 | |
2.3500 € | -0.7700 € | -24.68 % | 41,110 € | 21:16:37 |
4.5500 € | -0.6300 € | -12.16 % | 35,880 € | 21:16:29 | |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 21:15:01 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 21:16:27 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:15:50 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:15:01 | |
2.6100 € | -0.7500 € | -22.32 % | 4,738 € | 21:16:36 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 21:14:38 | |
8.3100 € | -0.6500 € | -7.25 % | 2,668 € | 21:16:29 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 21:16:29 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 21:16:11 |
495.1750 € | -0.9200 € | -0.19 % | 1,151,545 € | 21:15:03 | |
926.9500 € | +1.0500 € | +0.11 % | 945,281 € | 21:16:30 | |
88.7680 € | -0.5310 € | -0.59 % | 901,416 € | 21:16:33 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:14:20 | |
155.0500 € | -1.3600 € | -0.87 % | 693,492 € | 21:16:11 | |
24.5750 € | -0.0025 € | -0.01 % | 624,973 € | 21:16:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:15:26 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:14:06 | |
24.3575 € | +0.9650 € | +4.13 % | 390,903 € | 21:16:16 | |
69.8775 € | +0.3025 € | +0.43 % | 365,484 € | 21:16:35 |
2,459.1380 € | -23.4725 € | -0.95 % | 162,681 € | 21:16:39 | |
5,390.1640 € | -34.7205 € | -0.64 % | 150,091 € | 21:16:26 | |
407.0370 € | +0.6845 € | +0.17 % | 98,213 € | 21:16:37 | |
372.1725 € | +1.5890 € | +0.43 % | 73,804 € | 21:16:02 | |
98.2345 € | +0.8155 € | +0.84 % | 53,423 € | 21:16:40 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:16:39 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:15:16 | |
114.3215 € | -0.1820 € | -0.16 % | 28,320 € | 21:16:31 | |
125.9025 € | +0.5095 € | +0.41 % | 25,098 € | 21:16:13 | |
349.1390 € | -4.2210 € | -1.19 % | 21,087 € | 21:16:35 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:14:37 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:16:33 | |
0.0672 € | +0.0300 € | +80.51 % | 1,491,558 | 21:16:30 | |
16.6520 € | +1.2750 € | +8.29 % | 350,194 | 21:15:57 | |
0.3884 € | +0.0023 € | +0.58 % | 295,999 | 21:16:26 | |
9.3000 € | -0.3900 € | -4.02 % | 234,434 | 21:12:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:14:31 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:15:16 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:16:29 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:15:51 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:16:11 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:15:53 | |
4.0900 € | +0.5900 € | +16.86 % | 105,940 | 21:16:28 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:14:51 | |
4.1800 € | -0.8600 € | -17.06 % | 46,870 | 21:16:39 | |
3.2200 € | +0.6800 € | +26.77 % | 36,975 | 21:16:39 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:14:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:16:19 | |
3.1500 € | -0.7000 € | -18.18 % | 24,991 | 21:16:39 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:14:15 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 21:14:38 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:15:50 | |
4.5500 € | -0.6300 € | -12.16 % | 8,000 | 21:16:29 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 21:16:27 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:15:01 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 21:16:31 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 21:15:01 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 21:16:11 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 21:16:31 | |
0.2300 € | -0.0400 € | -14.81 % | 2,000 | 21:14:37 |
0.3035 € | -0.0012 € | -0.38 % | 201,000 | 21:16:16 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:16:31 | |
2.1044 € | -0.0265 € | -1.24 % | 95,000 | 21:16:30 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:14:06 | |
0.9429 € | +0.0088 € | +0.94 % | 53,700 | 21:15:45 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:15:26 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:14:34 | |
24.5750 € | -0.0025 € | -0.01 % | 25,655 | 21:16:32 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:15:26 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 21:16:15 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:14:55 | |
6.1905 € | +0.2925 € | +4.96 % | 1,000 | 21:16:17 | |
98.2335 € | +0.8145 € | +0.84 % | 550 | 21:16:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:15:16 | |
114.3215 € | -0.1820 € | -0.16 % | 250 | 21:16:31 | |
407.0370 € | +0.6845 € | +0.17 % | 240 | 21:16:37 | |
39.8800 € | -36.6220 € | -47.87 % | 224 | 21:16:40 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:16:39 | |
125.9025 € | +0.5095 € | +0.41 % | 200 | 21:16:13 | |
372.1725 € | +1.5890 € | +0.43 % | 200 | 21:16:02 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3000 € | -0.3900 € | -4.02 % | 21:12:12 | |
773.7500 € | +39.6500 € | +5.40 % | 21:16:30 | |
411.1000 € | +2.3000 € | +0.56 % | 21:16:40 | |
511.2000 € | -9.0000 € | -1.73 % | 21:14:38 | |
157.0900 € | +5.7100 € | +3.77 % | 21:16:41 |
0.1600 € | -0.0400 € | -20.00 % | 21:14:03 | |
2.0900 € | -0.7800 € | -27.18 % | 21:16:28 | |
0.1900 € | -0.0400 € | -17.39 % | 21:16:11 | |
6.6200 € | +0.7300 € | +12.39 % | 21:16:28 | |
1.7700 € | +0.5200 € | +41.60 % | 21:16:05 |
1.3900 € | +0.1300 € | +10.32 % | 21:16:29 | |
0.4800 € | -0.1200 € | -20.00 % | 21:14:37 | |
3.6300 € | -0.9800 € | -21.26 % | 21:16:36 | |
0.9100 € | -0.0300 € | -3.19 % | 21:16:27 | |
0.0850 € | - € | 0.00 % | 21:15:01 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:14:15 | |
47.1750 € | +0.1465 € | +0.31 % | 21:15:31 | |
107.6925 € | - € | 0.00 % | 21:14:49 | |
6.1905 € | +0.2925 € | +4.96 % | 21:16:17 |
Indications
2,332.8150 $ | +0.72 % | |
27.4045 $ | +0.84 % | |
87.9000 $ | +0.93 % | |
83.7050 $ | +1.07 % | |
1.9735 € | +0.15 % | |
129.7150 € | -0.30 % | |
64,601.4000 $ | +0.87 % | |
3,163.9850 $ | +0.99 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.965 € | 3 | 21:16:36.135 | |
330.53 € | 3 | 21:16:02.647 | |
14.004 € | 75 | 21:16:02.116 | |
277.35 € | 1 | 21:15:44.689 | |
45.75 € | 100 | 21:15:27.829 | |
3.49 € | 400 | 21:15:25.231 | |
162.84 € | 2 | 21:15:06.684 | |
10.54 € | 9 | 21:14:55.077 | |
72.80 € | 30 | 21:14:50.545 | |
4.563 € | 250 | 21:14:28.836 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank