Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 19.04. | ||
26.8550 € | +0.3600 € | +1.36 % | 19.04. | ||
25.1050 € | +0.3250 € | +1.31 % | 19.04. | ||
37.4750 € | +0.4475 € | +1.21 % | 19.04. | ||
12.3800 € | +0.1450 € | +1.19 % | 19.04. | ||
17.5125 € | -0.3000 € | -1.68 % | 19.04. | ||
164.6700 € | -3.0900 € | -1.84 % | 19.04. | ||
270.2000 € | -6.2500 € | -2.26 % | 19.04. | ||
48.4300 € | -1.3150 € | -2.64 % | 19.04. | ||
29.8450 € | -0.8750 € | -2.85 % | 19.04. |
24.1600 € | - € | 0.00 % | 09:30:28 | ||
78.6500 € | - € | 0.00 % | 09:30:27 | ||
44.2500 € | - € | 0.00 % | 09:30:26 | ||
46.0700 € | - € | 0.00 % | 09:30:28 | ||
109.5750 € | - € | 0.00 % | 09:30:28 | ||
67.6500 € | - € | 0.00 % | 09:30:28 | ||
37.7400 € | - € | 0.00 % | 09:30:26 | ||
68.2250 € | - € | 0.00 % | 09:30:28 | ||
35.6700 € | - € | 0.00 % | 09:30:28 | ||
20.5100 € | - € | 0.00 % | 09:30:28 |
78.6750 € | - € | 0.00 % | 09:30:28 | ||
42.9000 € | - € | 0.00 % | 09:30:28 | ||
67.5250 € | - € | 0.00 % | 09:30:28 | ||
67.6500 € | - € | 0.00 % | 09:30:28 | ||
12.1900 € | - € | 0.00 % | 09:30:28 | ||
19.0450 € | - € | 0.00 % | 09:30:28 | ||
37.7400 € | - € | 0.00 % | 09:30:26 | ||
20.5100 € | - € | 0.00 % | 09:30:28 | ||
61.1000 € | - € | 0.00 % | 09:30:26 | ||
46.0700 € | - € | 0.00 % | 09:30:28 |
16.8100 € | - € | 0.00 % | 09:30:28 | ||
101.4000 € | - € | 0.00 % | 09:30:28 | ||
44.2500 € | - € | 0.00 % | 09:30:28 | ||
64.9750 € | - € | 0.00 % | 09:30:28 | ||
6.9250 € | - € | 0.00 % | 09:30:28 | ||
46.9500 € | - € | 0.00 % | 09:30:28 | ||
68.8000 € | - € | 0.00 % | 09:30:26 | ||
67.5250 € | - € | 0.00 % | 09:30:28 | ||
17.4650 € | - € | 0.00 % | 09:30:28 | ||
13.1000 € | - € | 0.00 % | 09:30:28 |
38.0500 € | - € | 0.00 % | 09:30:18 | ||
10.5100 € | - € | 0.00 % | 09:30:28 | ||
10.3000 € | - € | 0.00 % | 09:30:27 | ||
3.0740 € | - € | 0.00 % | 09:30:28 | ||
2.8575 € | - € | 0.00 % | 09:30:28 | ||
3.0630 € | - € | 0.00 % | 09:30:28 | ||
2.3450 € | - € | 0.00 % | 09:30:28 | ||
23.6750 € | - € | 0.00 % | 09:30:18 | ||
9.0800 € | - € | 0.00 % | 09:30:28 | ||
43.7400 € | - € | 0.00 % | 09:30:18 |
32.1000 € | - € | 0.00 % | 09:30:28 | ||
252.4250 € | - € | 0.00 % | 09:30:28 | ||
154.8100 € | - € | 0.00 % | 09:30:28 | ||
373.5500 € | - € | 0.00 % | 09:30:28 | ||
252.3750 € | - € | 0.00 % | 09:30:28 | ||
45.2900 € | - € | 0.00 % | 09:30:28 | ||
170.5600 € | - € | 0.00 % | 09:30:28 | ||
163.7700 € | - € | 0.00 % | 09:30:28 |
10.8500 € | +0.0500 € | +0.46 % | 09:30:28 | ||
11.8500 € | +0.0500 € | +0.42 % | 09:30:28 | ||
43.4000 € | +0.1000 € | +0.23 % | 09:30:28 | ||
13.2210 € | - € | 0.00 % | 09:30:32 | ||
285.7500 € | - € | 0.00 % | 09:30:32 | ||
133.4900 € | -0.3100 € | -0.23 % | 09:30:32 | ||
18.8000 € | -0.0500 € | -0.27 % | 09:30:28 | ||
34.0000 € | -0.1000 € | -0.29 % | 09:30:28 | ||
164.0000 € | -0.5000 € | -0.30 % | 09:30:32 | ||
1.7400 € | -0.0575 € | -3.20 % | 09:30:32 |
1.3840 € | - € | 0.00 % | 09:30:33 | ||
1.6290 € | - € | 0.00 % | 09:30:32 | ||
1.3075 € | - € | 0.00 % | 09:30:33 | ||
0.1148 € | - € | 0.00 % | 09:30:33 | ||
0.0270 € | - € | 0.00 % | 09:30:32 | ||
0.1895 € | - € | 0.00 % | 09:30:32 | ||
2.6600 € | - € | 0.00 % | 09:30:32 | ||
6.3765 € | - € | 0.00 % | 09:30:33 | ||
2.4500 € | - € | 0.00 % | 09:30:32 | ||
6.3200 € | - € | 0.00 % | 09:30:32 |
2.2000 € | +0.0600 € | +2.80 % | 09:30:32 | ||
0.3070 € | +0.0010 € | +0.33 % | 09:30:32 | ||
1.7900 € | - € | 0.00 % | 09:30:33 | ||
8.4500 € | - € | 0.00 % | 09:30:32 | ||
8.2500 € | - € | 0.00 % | 09:30:18 | ||
0.9705 € | - € | 0.00 % | 09:30:33 | ||
11.0970 € | - € | 0.00 % | 09:30:18 | ||
9.2400 € | - € | 0.00 % | 09:30:18 | ||
0.0530 € | - € | 0.00 % | 09:30:32 | ||
106.0000 € | -0.5000 € | -0.47 % | 09:30:32 |
L&S Indikation17,716.00
Turnover tops
172.5600 € | -1.9800 € | -1.13 % | 5,002,134 € | 19.04. | |
501.0000 € | -3.0000 € | -0.60 % | 4,581,492 € | 19.04. | |
14.9180 € | +0.1160 € | +0.78 % | 1,855,885 € | 19.04. | |
21.1050 € | +0.2200 € | +1.05 % | 1,420,856 € | 19.04. | |
50.5400 € | -0.4300 € | -0.84 % | 1,392,826 € | 19.04. | |
73.9100 € | -0.7900 € | -1.06 % | 1,075,514 € | 19.04. | |
26.2000 € | -0.0750 € | -0.29 % | 948,604 € | 19.04. | |
270.2000 € | -6.2500 € | -2.26 % | 804,215 € | 19.04. | |
97.8000 € | +2.1900 € | +2.29 % | 798,855 € | 19.04. | |
263.5000 € | +1.4000 € | +0.53 % | 735,469 € | 19.04. |
2.6600 € | +0.1100 € | +4.31 % | 79,400 € | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 72,000 € | 19.04. | |
1.4800 € | -0.4200 € | -22.11 % | 46,532 € | 19.04. | |
0.4150 € | +0.0600 € | +16.90 % | 39,230 € | 19.04. | |
1.2000 € | +0.1100 € | +10.09 % | 34,080 € | 19.04. | |
3.3700 € | -0.4300 € | -11.32 % | 31,385 € | 19.04. | |
0.8950 € | +0.0200 € | +2.29 % | 21,840 € | 19.04. | |
3.5900 € | -0.1200 € | -3.23 % | 21,720 € | 19.04. | |
0.5150 € | +0.0700 € | +15.73 % | 21,021 € | 19.04. | |
4.1700 € | +0.1500 € | +3.73 % | 20,680 € | 19.04. |
87.6550 € | -0.9220 € | -1.04 % | 1,840,399 € | 19.04. | |
141.2820 € | +0.0230 € | +0.02 % | 1,526,684 € | 19.04. | |
72.1500 € | +0.3500 € | +0.49 % | 1,030,549 € | 19.04. | |
11.8890 € | +0.6410 € | +5.70 % | 937,463 € | 19.04. | |
912.6500 € | -19.3500 € | -2.08 % | 731,589 € | 19.04. | |
155.5500 € | -3.3700 € | -2.12 % | 667,682 € | 19.04. | |
114.1500 € | -1.1200 € | -0.97 % | 557,769 € | 19.04. | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 19.04. | |
108.3200 € | -2.8200 € | -2.54 % | 439,064 € | 19.04. | |
86.2410 € | -0.9020 € | -1.04 % | 402,081 € | 19.04. |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 56,440 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,057,871 | 19.04. | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 19.04. | |
0.0005 € | - € | 0.00 % | 310,000 | 19.04. | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 19.04. | |
0.1475 € | -0.0150 € | -9.23 % | 168,556 | 19.04. | |
0.0070 € | - € | 0.00 % | 150,288 | 19.04. | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19.04. | |
14.9180 € | +0.1160 € | +0.78 % | 124,987 | 19.04. | |
1.8095 € | +0.0193 € | +1.08 % | 90,000 | 19.04. | |
4.5475 € | -0.0960 € | -2.07 % | 78,710 | 19.04. |
0.1100 € | +0.0200 € | +22.22 % | 100,000 | 19.04. | |
0.1900 € | -0.0300 € | -13.64 % | 100,000 | 19.04. | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 19.04. | |
0.8500 € | +0.2600 € | +44.07 % | 75,000 | 19.04. | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19.04. | |
0.0040 € | -0.0150 € | -78.95 % | 50,000 | 19.04. | |
0.0710 € | - € | 0.00 % | 47,000 | 19.04. | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 19.04. | |
0.1300 € | -0.0100 € | -7.14 % | 35,000 | 19.04. | |
2.6600 € | +0.1100 € | +4.31 % | 30,000 | 19.04. |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19.04. | |
0.9663 € | +0.0046 € | +0.48 % | 183,435 | 19.04. | |
0.0747 € | +0.0018 € | +2.47 % | 175,306 | 19.04. | |
11.8890 € | +0.6410 € | +5.70 % | 81,300 | 19.04. | |
1.1338 € | +0.0051 € | +0.45 % | 55,510 | 19.04. | |
87.6550 € | -0.9220 € | -1.04 % | 20,923 | 19.04. | |
72.1500 € | +0.3500 € | +0.49 % | 14,343 | 19.04. | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 19.04. | |
6.3745 € | -0.0405 € | -0.63 % | 10,856 | 19.04. | |
141.2820 € | +0.0230 € | +0.02 % | 10,808 | 19.04. |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 206 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 09:30:28 | |
501.0000 € | -3.0000 € | -0.60 % | 19.04. | |
137.9500 € | - € | 0.00 % | 09:30:28 | |
674.5500 € | - € | 0.00 % | 09:30:32 | |
6.6460 € | -0.0830 € | -1.23 % | 19.04. |
4.8550 € | +0.4200 € | +9.47 % | 19.04. | |
4.4050 € | +0.4300 € | +10.82 % | 19.04. | |
0.2800 € | -0.0400 € | -12.50 % | 19.04. | |
0.3050 € | - € | 0.00 % | 09:30:48 | |
0.2200 € | -0.0600 € | -21.43 % | 19.04. |
2.7300 € | - € | 0.00 % | 09:30:21 | |
0.3400 € | - € | 0.00 % | 09:30:21 | |
2.7800 € | - € | 0.00 % | 09:30:21 | |
4.8500 € | - € | 0.00 % | 09:30:21 | |
4.2800 € | - € | 0.00 % | 09:30:21 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
64,053.0650 $ | -0.23 % | |
3,061.3950 $ | -0.77 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
720.80 € | 10 | 19.04. 22:59:39.717 | |
344.05 € | 1 | 19.04. 22:59:32.743 | |
264.45 € | 20 | 19.04. 22:59:31.682 | |
720.80 € | 25 | 19.04. 22:59:08.932 | |
679.40 € | 6 | 19.04. 22:58:53.678 | |
76.53 € | 5 | 19.04. 22:58:18.496 | |
719.90 € | 3 | 19.04. 22:58:15.399 | |
155.08 € | 100 | 19.04. 22:58:06.532 | |
29.92 € | 60 | 19.04. 22:58:02.121 | |
521.70 € | 3 | 19.04. 22:57:51.433 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank