Tops & Flops
176.6000 € | +3.5800 € | +2.07 % | 09:23:26 | ||
72.0900 € | +1.0400 € | +1.46 % | 09:23:13 | ||
24.7900 € | +0.3000 € | +1.22 % | 09:22:34 | ||
12.2600 € | +0.1275 € | +1.05 % | 09:23:03 | ||
17.8625 € | +0.1850 € | +1.05 % | 09:23:23 | ||
50.6900 € | -0.4300 € | -0.84 % | 09:23:23 | ||
27.0250 € | -0.2600 € | -0.95 % | 09:23:24 | ||
94.9600 € | -0.9300 € | -0.97 % | 09:22:46 | ||
144.1250 € | -3.0750 € | -2.09 % | 09:23:27 | ||
294.3000 € | -35.3500 € | -10.72 % | 09:23:29 |
92.3750 € | +5.9500 € | +6.88 % | 09:23:13 | ||
22.4950 € | +1.0100 € | +4.70 % | 09:23:23 | ||
83.5000 € | +2.2000 € | +2.71 % | 09:20:48 | ||
6.4260 € | +0.1240 € | +1.97 % | 09:23:19 | ||
1.7850 € | +0.0258 € | +1.46 % | 09:22:40 | ||
44.4500 € | -0.3900 € | -0.87 % | 09:23:26 | ||
95.2000 € | -1.0000 € | -1.04 % | 09:23:01 | ||
13.0850 € | -0.1400 € | -1.06 % | 09:22:41 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:20:33 | ||
106.1500 € | -1.5500 € | -1.44 % | 09:23:24 |
22.4950 € | +1.0100 € | +4.70 % | 09:23:23 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:21:23 | ||
26.6800 € | +0.1900 € | +0.72 % | 09:22:51 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:23:04 | ||
20.9850 € | +0.1350 € | +0.65 % | 09:22:58 | ||
95.2000 € | -1.0000 € | -1.04 % | 09:23:01 | ||
13.0850 € | -0.1400 € | -1.06 % | 09:22:41 | ||
29.2300 € | -0.3500 € | -1.18 % | 09:21:15 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:20:33 | ||
294.3000 € | -35.3500 € | -10.72 % | 09:23:29 |
3.7475 € | +0.1450 € | +4.02 % | 09:21:12 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:21:20 | ||
7.9450 € | +0.1400 € | +1.79 % | 09:22:28 | ||
2.2170 € | +0.0330 € | +1.51 % | 09:21:40 | ||
7.0850 € | +0.1000 € | +1.43 % | 09:21:31 | ||
49.9500 € | -0.5500 € | -1.09 % | 09:21:57 | ||
29.2300 € | -0.3500 € | -1.18 % | 09:21:15 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:20:59 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:21:58 | ||
18.8500 € | -0.3350 € | -1.75 % | 09:22:34 |
1.0520 € | +0.1330 € | +14.47 % | 09:22:49 | ||
2.2900 € | +0.1240 € | +5.72 % | 09:23:00 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:23:26 | ||
3.3600 € | +0.1700 € | +5.33 % | 09:23:12 | ||
31.9200 € | +1.5800 € | +5.21 % | 09:23:21 | ||
0.9025 € | -0.0565 € | -5.89 % | 09:23:26 | ||
167.1000 € | -11.3000 € | -6.33 % | 09:21:10 | ||
20.5250 € | -3.3500 € | -14.03 % | 09:23:11 | ||
209.1500 € | -39.1000 € | -15.75 % | 09:23:26 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:22:06 |
33.5750 € | +0.2950 € | +0.89 % | 09:23:01 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:23:04 | ||
204.6250 € | +0.9250 € | +0.45 % | 09:23:23 | ||
194.1500 € | +0.8500 € | +0.44 % | 09:22:36 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:21:35 | ||
159.2700 € | -0.1200 € | -0.08 % | 09:23:24 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:22:24 | ||
55.8800 € | -0.0800 € | -0.14 % | 09:22:24 | ||
146.2000 € | -0.9300 € | -0.63 % | 09:23:25 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:20:41 |
0.6580 € | +0.0830 € | +14.43 % | 09:22:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:21:28 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:23:26 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:21:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:21:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:20:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:21:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:21:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:20:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:20:47 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:23:20 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:22:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:22:52 | ||
2.4380 € | +0.0390 € | +1.63 % | 09:23:24 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:22:41 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:23:05 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:22:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:22:42 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:23:08 |
0.0080 € | +0.0030 € | +60.00 % | 09:22:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:22:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:22:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:21:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:21:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:23:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:20:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:20:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:20:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:22:00 |
92.3750 € | +5.9500 € | +6.88 % | 09:23:13 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:21:56 | ||
22.4950 € | +1.0100 € | +4.70 % | 09:23:23 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:23:11 | ||
3.7475 € | +0.1450 € | +4.02 % | 09:21:12 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:22:04 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:21:16 | ||
0.6600 € | -0.0425 € | -6.05 % | 09:20:29 | ||
231.0000 € | -16.7500 € | -6.76 % | 09:23:20 | ||
294.3000 € | -35.3500 € | -10.72 % | 09:23:29 |
L&S Indikation17,818.50
Turnover tops
522.7000 € | +0.2000 € | +0.04 % | 1,239,898 € | 09:23:23 | |
176.6000 € | +3.5800 € | +2.07 % | 1,195,539 € | 09:23:26 | |
802.4000 € | +12.4000 € | +1.57 % | 977,006 € | 09:22:55 | |
45.4150 € | +2.4500 € | +5.70 % | 196,692 € | 09:23:26 | |
74.9950 € | +0.4650 € | +0.62 % | 194,991 € | 09:23:28 | |
387.1500 € | +1.5750 € | +0.41 % | 175,936 € | 09:23:27 | |
294.3000 € | -35.3500 € | -10.72 % | 153,776 € | 09:23:29 | |
852.4000 € | -0.7000 € | -0.08 % | 145,516 € | 09:23:26 | |
6.4260 € | +0.1240 € | +1.97 % | 135,789 € | 09:23:19 | |
145.7200 € | +0.7300 € | +0.50 % | 133,271 € | 09:23:22 |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 09:23:24 | |
5.2450 € | +0.4300 € | +8.93 % | 26,650 € | 09:23:28 | |
6.1350 € | -0.4500 € | -6.83 % | 23,720 € | 09:23:28 | |
3.3750 € | -0.4100 € | -10.83 % | 16,328 € | 09:23:28 | |
3.5850 € | +0.4800 € | +15.46 % | 11,340 € | 09:23:28 | |
25.1950 € | +1.6700 € | +7.10 % | 9,934 € | 09:23:29 | |
2.1650 € | +0.4200 € | +24.07 % | 8,920 € | 09:23:28 | |
1.2950 € | -0.4500 € | -25.79 % | 8,704 € | 09:23:28 | |
16.1550 € | -0.4100 € | -2.48 % | 6,434 € | 09:23:28 | |
5.3750 € | -0.4500 € | -7.73 % | 6,164 € | 09:23:28 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 09:22:42 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 09:23:17 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:23:17 |
314.2000 € | +1.3500 € | +0.43 % | 179,979 € | 09:23:25 | |
23.8950 € | +0.1800 € | +0.76 % | 95,380 € | 09:22:13 | |
143.3500 € | +1.4450 € | +1.02 % | 85,713 € | 09:23:23 | |
55.4675 € | +0.0725 € | +0.13 % | 83,198 € | 09:23:23 | |
97.0250 € | +0.2260 € | +0.23 % | 71,583 € | 09:23:24 | |
52.9775 € | +0.0900 € | +0.17 % | 63,360 € | 09:23:21 | |
3.0670 € | -0.0001 € | 0.00 % | 61,332 € | 09:23:08 | |
14.6623 € | +0.0173 € | +0.12 % | 60,434 € | 09:23:27 | |
16.3390 € | +0.4110 € | +2.58 % | 59,792 € | 09:23:00 | |
16.1690 € | +0.0320 € | +0.20 % | 55,513 € | 09:23:25 |
409.8350 € | +0.3045 € | +0.07 % | 86,825 € | 09:23:23 | |
36.5935 € | -2.1685 € | -5.59 % | 30,819 € | 09:23:27 | |
184.8635 € | +1.9090 € | +1.04 % | 29,951 € | 09:23:29 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:20:31 | |
2,502.6035 € | -0.1125 € | 0.00 % | 20,101 € | 09:23:24 | |
667.4510 € | +0.5595 € | +0.08 % | 16,526 € | 09:23:24 | |
301.8955 € | +1.2970 € | +0.43 % | 15,182 € | 09:23:30 | |
108.1660 € | +0.1180 € | +0.11 % | 14,958 € | 09:23:29 | |
533.5570 € | -0.8570 € | -0.16 % | 11,702 € | 09:23:24 | |
567.4930 € | -15.2485 € | -2.62 % | 10,732 € | 09:23:25 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 681,200 | 09:23:11 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:22:52 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:23:04 | |
0.3914 € | -0.0204 € | -4.95 % | 98,618 | 09:22:53 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:23:10 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:20:30 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:21:25 | |
1.7850 € | +0.0258 € | +1.46 % | 22,490 | 09:22:40 | |
6.4260 € | +0.1240 € | +1.97 % | 21,300 | 09:23:19 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:20:47 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:23:21 | |
0.1050 € | - € | 0.00 % | 30,000 | 09:22:03 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:23:18 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:23:10 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:22:48 | |
1.2950 € | -0.4500 € | -25.79 % | 6,800 | 09:23:28 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:22:54 | |
3.3750 € | -0.4100 € | -10.83 % | 5,200 | 09:23:28 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:23:02 | |
5.2450 € | +0.4300 € | +8.93 % | 5,000 | 09:23:28 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 09:22:42 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 09:23:17 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:23:17 |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 09:23:14 | |
3.0670 € | -0.0001 € | 0.00 % | 20,000 | 09:23:08 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2485 € | +0.0310 € | +1.40 % | 7,000 | 09:23:23 | |
14.6623 € | +0.0173 € | +0.12 % | 4,107 | 09:23:27 | |
23.8950 € | +0.1800 € | +0.76 % | 4,000 | 09:22:13 | |
16.3390 € | +0.4110 € | +2.58 % | 3,700 | 09:23:00 | |
16.1690 € | +0.0320 € | +0.20 % | 3,435 | 09:23:25 | |
7.3018 € | +0.0048 € | +0.07 % | 3,000 | 09:23:24 | |
19.5495 € | +0.0075 € | +0.04 % | 1,600 | 09:23:22 |
36.5935 € | -2.1685 € | -5.59 % | 845 | 09:23:27 | |
409.8350 € | +0.3045 € | +0.07 % | 210 | 09:23:23 | |
184.8635 € | +1.9090 € | +1.04 % | 162 | 09:23:29 | |
108.1660 € | +0.1180 € | +0.11 % | 138 | 09:23:29 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:20:31 | |
301.8955 € | +1.2970 € | +0.43 % | 50 | 09:23:30 | |
106.0265 € | -0.1360 € | -0.13 % | 36 | 09:23:28 | |
278.4680 € | -2.2910 € | -0.82 % | 35 | 09:23:26 | |
180.7825 € | +0.4685 € | +0.26 % | 25 | 09:23:11 | |
667.4510 € | +0.5595 € | +0.08 % | 25 | 09:23:24 |
Mostwanted
802.4000 € | +12.4000 € | +1.57 % | 09:22:55 | |
522.7000 € | +0.2000 € | +0.04 % | 09:23:23 | |
145.7200 € | +0.7300 € | +0.50 % | 09:23:22 | |
22.4950 € | +1.0100 € | +4.70 % | 09:23:23 | |
0.3914 € | -0.0204 € | -4.95 % | 09:22:53 |
0.2750 € | +0.0900 € | +48.65 % | 09:22:54 | |
1.7550 € | +1.0050 € | +134.00 % | 09:23:24 | |
0.5150 € | +0.0450 € | +9.57 % | 09:22:21 | |
4.2250 € | -0.4500 € | -9.63 % | 09:23:28 | |
2.7450 € | -0.3500 € | -11.31 % | 09:23:25 |
0.0105 € | -0.0435 € | -80.56 % | 09:23:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
2.4050 € | -0.2150 € | -8.21 % | 09:23:25 | |
0.3250 € | -0.0250 € | -7.14 % | 09:22:22 | |
0.1050 € | -0.0750 € | -41.67 % | 09:22:29 |
149.9325 € | +2.4905 € | +1.69 % | 09:23:19 | |
0.0820 € | - € | 0.00 % | 09:22:32 | |
36.5935 € | -2.1685 € | -5.59 % | 09:23:27 | |
107.6925 € | - € | 0.00 % | 09:20:28 | |
6.2535 € | +0.0605 € | +0.98 % | 09:23:24 |
Indications
2,379.4485 $ | +0.79 % | |
28.5010 $ | +1.07 % | |
87.3800 $ | -0.15 % | |
82.2100 $ | -0.12 % | |
1.7515 € | +1.98 % | |
131.6750 € | +0.14 % | |
61,260.8400 $ | +0.53 % | |
2,982.6050 $ | +0.17 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.00 € | 361 | 09:23:28.752 | |
47.96 € | 50 | 09:23:20.214 | |
65.30 € | 100 | 09:23:18.941 | |
1.627 € | 200 | 09:23:17.629 | |
168.66 € | 45 | 09:23:17.041 | |
74.90 € | 50 | 09:23:16.703 | |
11.74 € | 500 | 09:23:14.728 | |
0.0105 € | 55,000 | 09:23:11.527 | |
11.74 € | 500 | 09:23:08.663 | |
0.0105 € | 30,000 | 09:23:07.014 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank