Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 17:42:57 | ||
174.8200 € | +8.9400 € | +5.39 % | 17:44:28 | ||
153.6250 € | +5.2250 € | +3.52 % | 17:44:58 | ||
434.6500 € | +14.1500 € | +3.37 % | 17:43:14 | ||
224.1000 € | +6.5000 € | +2.99 % | 17:43:28 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:43:51 | ||
62.8700 € | -0.5100 € | -0.80 % | 17:43:30 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:42:14 | ||
51.1100 € | -0.7450 € | -1.44 % | 17:44:50 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:44:13 |
29.4500 € | +1.5800 € | +5.67 % | 17:44:28 | ||
1.9538 € | +0.0910 € | +4.89 % | 17:43:14 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:44:48 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:43:14 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:40:41 | ||
6.8550 € | -0.0840 € | -1.21 % | 17:42:07 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:43:50 | ||
108.8000 € | -1.6750 € | -1.52 % | 17:44:13 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:44:14 | ||
31.3600 € | -1.1400 € | -3.51 % | 17:44:27 |
291.5500 € | +17.9500 € | +6.56 % | 17:42:57 | ||
174.8200 € | +8.9400 € | +5.39 % | 17:44:28 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:44:48 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:42:43 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:43:14 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:42:55 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:43:29 | ||
29.1900 € | - € | 0.00 % | 17:44:07 | ||
27.2500 € | -0.0800 € | -0.29 % | 17:44:24 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:44:13 |
250.3000 € | +11.1000 € | +4.64 % | 17:42:55 | ||
18.3800 € | +0.7800 € | +4.43 % | 17:44:07 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:42:43 | ||
9.0500 € | +0.3075 € | +3.52 % | 17:44:34 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:44:28 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:44:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:43:09 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:44:34 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:43:10 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:44:06 |
0.2677 € | +0.2577 € | +2,577.00 % | 17:42:06 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:42:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:44:15 | ||
31.8650 € | +2.6350 € | +9.01 % | 17:44:11 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:42:05 | ||
62.4300 € | -4.8100 € | -7.15 % | 17:44:50 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:42:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:42:31 |
37.2525 € | +0.9925 € | +2.74 % | 17:44:58 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:44:56 | ||
380.1500 € | +3.7500 € | +1.00 % | 17:44:57 | ||
221.6500 € | +1.9500 € | +0.89 % | 17:44:57 | ||
394.7000 € | +3.2500 € | +0.83 % | 17:44:59 | ||
150.7900 € | -1.2800 € | -0.84 % | 17:44:57 | ||
158.2400 € | -1.4600 € | -0.91 % | 17:44:57 | ||
254.5750 € | -2.6750 € | -1.04 % | 17:44:51 | ||
456.3750 € | -5.0000 € | -1.08 % | 17:44:58 | ||
54.7950 € | -1.5250 € | -2.71 % | 17:44:59 |
3.6300 € | +0.8200 € | +29.18 % | 17:42:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:43:43 | ||
2.8380 € | +0.3880 € | +15.84 % | 17:44:56 | ||
0.6780 € | +0.0895 € | +15.21 % | 17:44:35 | ||
290.7750 € | +35.8750 € | +14.07 % | 17:44:57 | ||
0.4490 € | -0.0550 € | -10.91 % | 17:43:57 | ||
418.1500 € | -65.4500 € | -13.53 % | 17:44:56 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:44:14 | ||
5.8855 € | -1.1745 € | -16.64 % | 17:44:58 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:43:37 |
0.4635 € | +0.0320 € | +7.42 % | 17:44:08 | ||
1.8930 € | +0.1030 € | +5.75 % | 17:44:16 | ||
2.5010 € | +0.1110 € | +4.64 % | 17:44:57 | ||
6.3240 € | +0.1540 € | +2.50 % | 17:42:48 | ||
4.8290 € | +0.0890 € | +1.88 % | 17:44:57 | ||
1.3235 € | -0.0115 € | -0.86 % | 17:42:48 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:44:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:42:43 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:44:52 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:42:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:44:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:42:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:42:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:44:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:44:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:44:59 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:42:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:42:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:44:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:42:40 |
18.3250 € | +2.0000 € | +12.25 % | 17:43:09 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:43:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:44:00 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:43:13 | ||
291.5500 € | +17.9500 € | +6.56 % | 17:42:57 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:44:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:42:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:42:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:44:24 |
L&S Indikation18,134.50
Turnover tops
769.1500 € | +25.4000 € | +3.42 % | 4,170,527 € | 17:44:45 | |
135.9100 € | +2.8700 € | +2.16 % | 3,598,487 € | 17:44:45 | |
175.2500 € | +0.3100 € | +0.18 % | 2,938,293 € | 17:44:14 | |
15.3870 € | +0.1630 € | +1.07 % | 2,753,828 € | 17:44:38 | |
514.6000 € | +2.6000 € | +0.51 % | 2,047,769 € | 17:43:25 | |
51.1100 € | -0.7450 € | -1.44 % | 1,602,616 € | 17:44:10 | |
270.4500 € | +2.8500 € | +1.07 % | 1,080,662 € | 17:43:46 | |
74.0550 € | -0.5500 € | -0.74 % | 904,507 € | 17:43:51 | |
717.5500 € | +46.3500 € | +6.91 % | 764,562 € | 17:44:46 | |
174.8200 € | +8.9400 € | +5.39 % | 759,456 € | 17:44:28 |
7.1750 € | -1.8250 € | -20.28 % | 116,631 € | 17:45:00 | |
0.8700 € | -1.5900 € | -64.63 % | 68,980 € | 17:44:48 | |
4.0850 € | -1.6650 € | -28.96 % | 67,046 € | 17:45:00 | |
4.6750 € | -1.9550 € | -29.49 % | 61,523 € | 17:45:00 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 17:43:30 | |
9.8050 € | +1.9150 € | +24.27 % | 55,021 € | 17:45:00 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:44:10 | |
2.9850 € | -1.9550 € | -39.57 % | 44,670 € | 17:45:00 | |
2.6850 € | - € | 0.00 % | 44,496 € | 17:45:00 | |
1.0750 € | -1.5850 € | -59.59 % | 44,406 € | 17:45:00 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 17:44:45 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 17:43:53 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 17:44:45 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:44:23 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:42:29 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:44:49 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:44:14 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:44:45 | |
1.4100 € | +0.5400 € | +62.07 % | 930 € | 17:45:00 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:43:35 |
11.0815 € | -0.5615 € | -4.82 % | 1,673,803 € | 17:44:45 | |
141.3330 € | +0.0075 € | +0.01 % | 1,089,365 € | 17:44:42 | |
89.2850 € | +0.5850 € | +0.66 % | 660,993 € | 17:44:45 | |
115.7300 € | +0.6600 € | +0.57 % | 642,412 € | 17:44:43 | |
239.8800 € | +1.2400 € | +0.52 % | 521,901 € | 17:44:46 | |
69.7375 € | -0.2275 € | -0.33 % | 445,465 € | 17:44:46 | |
70.8700 € | +0.7500 € | +1.07 % | 396,415 € | 17:44:41 | |
7.1385 € | +0.0690 € | +0.98 % | 389,685 € | 17:44:41 | |
31.2545 € | +0.1935 € | +0.62 % | 388,434 € | 17:44:43 | |
151.6100 € | +1.6100 € | +1.07 % | 316,598 € | 17:44:39 |
218.1745 € | +14.9245 € | +7.34 % | 130,410 € | 17:45:00 | |
354.4075 € | +0.4255 € | +0.12 % | 106,297 € | 17:44:59 | |
939.1350 € | +8.0305 € | +0.86 % | 91,802 € | 17:44:53 | |
203.7725 € | +2.3735 € | +1.18 % | 65,377 € | 17:44:58 | |
1,103.0985 € | -5.9645 € | -0.54 % | 58,576 € | 17:45:00 | |
427.4575 € | +1.3300 € | +0.31 % | 40,846 € | 17:45:00 | |
2,490.9195 € | +19.7010 € | +0.80 % | 37,322 € | 17:44:56 | |
660.5135 € | +8.3170 € | +1.28 % | 34,021 € | 17:44:57 | |
811.8010 € | +3.3780 € | +0.42 % | 28,533 € | 17:44:50 | |
271.2680 € | +4.2085 € | +1.58 % | 27,020 € | 17:45:00 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:44:17 | |
0.2677 € | +0.2577 € | +2,577.00 % | 4,838,051 | 17:42:06 | |
0.0390 € | -0.0106 € | -21.39 % | 1,100,279 | 17:43:34 | |
15.3870 € | +0.1630 € | +1.07 % | 179,954 | 17:44:38 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:42:45 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:44:32 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:44:44 | |
0.5985 € | +0.0085 € | +1.44 % | 103,670 | 17:44:13 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:44:23 | |
1.9538 € | +0.0910 € | +4.89 % | 89,031 | 17:43:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:42:16 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 17:43:30 | |
0.8700 € | -1.5900 € | -64.63 % | 43,500 | 17:44:48 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:43:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:44:10 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:44:59 | |
1.0750 € | -1.5850 € | -59.59 % | 23,505 | 17:45:00 | |
0.5100 € | +0.0200 € | +4.08 % | 20,000 | 17:42:09 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:43:30 | |
2.6850 € | - € | 0.00 % | 19,998 | 17:45:00 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:42:29 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:44:23 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:43:35 | |
1.6050 € | +0.0500 € | +3.22 % | 7,000 | 17:45:00 | |
3.9450 € | +0.1700 € | +4.50 % | 5,000 | 17:45:00 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:44:49 | |
0.0690 € | -0.1260 € | -64.62 % | 3,000 | 17:45:00 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:45:00 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 17:44:45 | |
1.4100 € | +0.5400 € | +62.07 % | 1,000 | 17:45:00 |
0.2701 € | +0.0055 € | +2.08 % | 401,100 | 17:44:40 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:43:01 | |
0.9223 € | -0.0204 € | -2.16 % | 163,594 | 17:43:54 | |
11.0835 € | -0.5595 € | -4.81 % | 145,070 | 17:44:47 | |
7.1385 € | +0.0690 € | +0.98 % | 54,998 | 17:44:41 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:44:10 | |
5.6470 € | +0.0645 € | +1.16 % | 23,114 | 17:44:41 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:42:07 | |
31.2545 € | +0.1935 € | +0.62 % | 12,486 | 17:44:43 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:42:20 |
218.1745 € | +14.9245 € | +7.34 % | 600 | 17:45:00 | |
203.7725 € | +2.3735 € | +1.18 % | 322 | 17:44:58 | |
354.4075 € | +0.4255 € | +0.12 % | 301 | 17:44:59 | |
102.2660 € | +10.2990 € | +11.20 % | 189 | 17:45:00 | |
81.1790 € | +0.4210 € | +0.52 % | 186 | 17:45:00 | |
151.1225 € | +1.9960 € | +1.34 % | 165 | 17:44:59 | |
1.3640 € | -0.1170 € | -7.90 % | 160 | 17:44:43 | |
14.7500 € | -4.1325 € | -21.89 % | 159 | 17:44:48 | |
17.0750 € | +3.0250 € | +21.53 % | 150 | 17:44:56 | |
24.9080 € | +0.1955 € | +0.79 % | 120 | 17:45:00 |
Mostwanted
769.5000 € | +25.7500 € | +3.46 % | 17:45:01 | |
135.9200 € | +2.8800 € | +2.16 % | 17:45:01 | |
717.6000 € | +46.4000 € | +6.91 % | 17:44:57 | |
514.6000 € | +2.6000 € | +0.51 % | 17:43:25 | |
6.8970 € | +0.0050 € | +0.07 % | 17:44:38 |
0.6050 € | -0.1850 € | -23.42 % | 17:43:02 | |
0.7000 € | - € | 0.00 % | 17:44:44 | |
1.5900 € | +0.4600 € | +40.71 % | 17:45:00 | |
3.4450 € | +0.4000 € | +13.14 % | 17:45:00 | |
0.3700 € | -0.0200 € | -5.13 % | 17:44:01 |
0.8900 € | -0.7000 € | -44.03 % | 17:44:14 | |
0.9900 € | +0.4000 € | +67.80 % | 17:44:28 | |
0.1250 € | -0.0600 € | -32.43 % | 17:42:29 | |
3.1100 € | +0.4100 € | +15.19 % | 17:44:27 | |
2.0600 € | -1.1100 € | -35.02 % | 17:44:49 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:44:11 | |
46.9895 € | -0.2015 € | -0.43 % | 17:42:56 | |
107.6925 € | - € | 0.00 % | 17:44:11 | |
5.8880 € | -0.0455 € | -0.77 % | 17:45:02 |
Indications
2,319.9050 $ | -0.32 % | |
27.1940 $ | +0.07 % | |
87.6000 $ | +0.51 % | |
82.5400 $ | +0.51 % | |
2.0635 € | -0.34 % | |
131.0350 € | -0.13 % | |
66,465.0900 $ | -0.14 % | |
3,227.1150 $ | +1.17 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.10 € | 11 | 17:44:39.988 | |
249.99 € | 4 | 17:44:35.038 | |
10.29 € | 75 | 17:44:24.505 | |
15.386 € | 200 | 17:44:09.174 | |
56.30 € | 10 | 17:44:08.366 | |
1.65 € | 3,100 | 17:44:04.438 | |
136.10 € | 8 | 17:44:01.713 | |
66.65 € | 200 | 17:43:57.291 | |
41.10 € | 270 | 17:43:52.470 | |
17.785 € | 50 | 17:43:47.611 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank