Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:10:17 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:11:44 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:11:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:08:54 | ||
37.4700 € | +0.4425 € | +1.20 % | 19:11:03 | ||
17.5850 € | -0.2275 € | -1.28 % | 19:09:18 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:09:40 | ||
30.1725 € | -0.5475 € | -1.78 % | 19:11:03 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:11:35 | ||
48.4950 € | -1.2500 € | -2.51 % | 19:11:03 |
109.5750 € | +3.8500 € | +3.64 % | 19:11:03 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:10:31 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:10:17 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:11:15 | ||
13.9525 € | +0.1900 € | +1.38 % | 19:11:09 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:11:45 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:10:17 | ||
129.6500 € | -4.9000 € | -3.64 % | 19:10:38 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:11:40 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:10:19 |
43.2500 € | +2.8250 € | +6.99 % | 19:09:48 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:11:15 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:10:10 | ||
37.4700 € | +0.4425 € | +1.20 % | 19:11:03 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:11:18 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:11:35 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:11:34 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:10:17 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:10:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:11:40 |
43.2500 € | +2.8250 € | +6.99 % | 19:09:48 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:10:13 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:11:16 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:10:10 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:10:23 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:10:51 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:10:25 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:11:00 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:11:18 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:08:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:10:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:10:47 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:08:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:11:29 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:11:32 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:11:14 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:10:33 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:10:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:09:49 |
215.4750 € | +11.1500 € | +5.46 % | 19:11:47 | ||
475.0500 € | +10.9000 € | +2.35 % | 19:11:40 | ||
150.5500 € | +2.5000 € | +1.69 % | 19:11:42 | ||
251.0250 € | +4.1250 € | +1.67 % | 19:11:39 | ||
173.0300 € | +2.7700 € | +1.63 % | 19:11:48 | ||
252.7000 € | -2.2750 € | -0.89 % | 19:11:45 | ||
375.1500 € | -4.2500 € | -1.12 % | 19:11:39 | ||
32.5450 € | -0.3750 € | -1.14 % | 19:11:07 | ||
154.9600 € | -1.9100 € | -1.22 % | 19:11:34 | ||
164.1200 € | -3.8200 € | -2.27 % | 19:11:46 |
0.9525 € | +0.1125 € | +13.39 % | 19:09:32 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:10:27 | ||
0.6225 € | +0.0525 € | +9.21 % | 19:11:41 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:11:35 | ||
24.1600 € | +1.8100 € | +8.10 % | 19:11:10 | ||
0.4880 € | -0.0420 € | -7.92 % | 19:11:41 | ||
0.2360 € | -0.0220 € | -8.53 % | 19:09:45 | ||
27.1000 € | -2.6000 € | -8.75 % | 19:10:46 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:09:06 | ||
4.8475 € | -0.7925 € | -14.05 % | 19:10:55 |
0.4585 € | +0.0425 € | +10.22 % | 19:10:58 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:11:04 | ||
2.4730 € | +0.0930 € | +3.91 % | 19:11:12 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:09:16 | ||
0.6390 € | +0.0100 € | +1.59 % | 19:09:37 | ||
6.3115 € | -0.1055 € | -1.64 % | 19:10:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:11:22 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:11:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:11:34 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:11:14 |
0.0065 € | +0.0010 € | +18.18 % | 19:09:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:11:32 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:11:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:09:27 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:11:32 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:11:04 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:10:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:11:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:08:49 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:11:05 |
2.5700 € | +0.2900 € | +12.72 % | 19:11:16 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:09:48 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:09:30 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:08:53 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:11:43 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:10:19 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:11:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:08:50 | ||
1.8325 € | -0.1975 € | -9.73 % | 19:10:07 |
L&S Indikation17,741.00
Turnover tops
762.5000 € | -32.1000 € | -4.04 % | 6,873,056 € | 19:11:19 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:09:32 | |
140.2200 € | -0.9000 € | -0.64 % | 4,617,009 € | 19:11:22 | |
502.4000 € | -1.6000 € | -0.32 % | 4,279,163 € | 19:11:17 | |
708.9000 € | -159.3000 € | -18.35 % | 2,374,571 € | 19:11:15 | |
14.9430 € | +0.1410 € | +0.95 % | 1,851,405 € | 19:11:05 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:11:18 | |
50.5800 € | -0.3900 € | -0.77 % | 1,370,570 € | 19:11:03 | |
375.1750 € | -4.2250 € | -1.11 % | 1,344,393 € | 19:11:18 | |
164.0600 € | -3.8800 € | -2.31 % | 1,102,780 € | 19:11:22 |
6.9850 € | +1.6200 € | +30.20 % | 1,284,949 € | 19:11:50 | |
4.1250 € | +0.0900 € | +2.23 % | 209,783 € | 19:11:46 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 19:11:46 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 19:11:46 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 19:11:46 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 19:11:46 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:09:21 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:09:49 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 19:11:46 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 19:11:46 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 19:11:44 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:11:47 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:10:25 | |
10.3900 € | +0.0800 € | +0.78 % | 12,056 € | 19:11:50 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:09:26 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:10:55 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 19:11:44 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:10:56 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:11:05 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:09:26 |
88.1230 € | -0.4540 € | -0.51 % | 1,424,035 € | 19:11:19 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:09:11 | |
72.3175 € | +0.5175 € | +0.72 % | 1,030,549 € | 19:11:15 | |
11.7485 € | +0.5005 € | +4.45 % | 931,488 € | 19:11:21 | |
917.8000 € | -14.2000 € | -1.52 % | 627,502 € | 19:11:09 | |
114.7500 € | -0.5200 € | -0.45 % | 551,372 € | 19:11:19 | |
156.4500 € | -2.4700 € | -1.55 % | 457,954 € | 19:11:15 | |
109.4400 € | -1.7000 € | -1.53 % | 425,048 € | 19:11:09 | |
86.7020 € | -0.4410 € | -0.51 % | 371,978 € | 19:11:09 | |
492.6250 € | -2.6850 € | -0.54 % | 363,937 € | 19:11:05 |
2,460.1560 € | +0.9870 € | +0.04 % | 318,868 € | 19:11:47 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.1155 € | -8.0005 € | -1.38 % | 107,493 € | 19:11:48 | |
5,372.1570 € | +22.9585 € | +0.43 % | 96,667 € | 19:11:42 | |
650.9315 € | -7.6250 € | -1.16 % | 88,634 € | 19:11:47 | |
415.4675 € | -1.1225 € | -0.27 % | 84,193 € | 19:10:34 | |
45.4675 € | +4.7890 € | +11.77 % | 68,762 € | 19:11:46 | |
730.8140 € | -6.4780 € | -0.88 % | 64,764 € | 19:11:47 | |
170.9075 € | -8.5135 € | -4.74 % | 56,678 € | 19:11:50 | |
265.5170 € | -12.2970 € | -4.43 % | 56,440 € | 19:11:51 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:10:30 | |
0.0432 € | -0.0169 € | -28.08 % | 1,139,632 | 19:11:12 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 19:11:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:09:42 | |
0.4007 € | -0.0006 € | -0.14 % | 213,450 | 19:10:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:10:32 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:08:22 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:08:34 | |
14.9430 € | +0.1410 € | +0.95 % | 124,687 | 19:11:05 | |
0.0265 € | - € | 0.00 % | 110,430 | 19:10:22 |
6.9850 € | +1.6200 € | +30.20 % | 230,225 | 19:11:50 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:11:00 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:10:35 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:09:49 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:09:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:09:15 | |
4.1250 € | +0.0900 € | +2.23 % | 48,520 | 19:11:46 | |
0.4750 € | +0.1200 € | +33.80 % | 45,454 | 19:09:02 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:09:25 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:09:21 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:11:05 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:09:26 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 19:11:44 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:09:26 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:10:55 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 19:11:47 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:10:10 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:09:26 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:10:25 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:10:56 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:10:41 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:09:43 | |
0.9638 € | +0.0021 € | +0.22 % | 140,247 | 19:10:26 | |
11.7485 € | +0.5005 € | +4.45 % | 80,800 | 19:11:21 | |
1.1311 € | +0.0024 € | +0.21 % | 55,510 | 19:11:11 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:09:56 | |
88.1230 € | -0.4540 € | -0.51 % | 16,178 | 19:11:19 | |
72.3175 € | +0.5175 € | +0.72 % | 14,343 | 19:11:23 | |
15.2460 € | -0.2310 € | -1.49 % | 13,570 | 19:11:13 | |
6.4020 € | -0.0130 € | -0.20 % | 10,556 | 19:11:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:10:11 | |
45.4675 € | +4.7890 € | +11.77 % | 1,600 | 19:11:46 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5595 € | -0.8930 € | -2.38 % | 400 | 19:11:50 | |
170.9075 € | -8.5135 € | -4.74 % | 327 | 19:11:50 | |
132.0625 € | -1.5100 € | -1.13 % | 307 | 19:11:46 | |
86.9270 € | -0.1465 € | -0.17 % | 300 | 19:11:48 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:11:46 | |
265.5170 € | -12.2970 € | -4.43 % | 206 | 19:11:51 | |
415.4675 € | -1.1225 € | -0.27 % | 202 | 19:10:34 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 19:11:44 | |
761.9000 € | -32.7000 € | -4.12 % | 19:11:50 | |
140.1000 € | -1.0200 € | -0.72 % | 19:11:49 | |
710.0000 € | -158.2000 € | -18.22 % | 19:11:46 | |
6.6750 € | -0.0540 € | -0.80 % | 19:11:48 |
4.9950 € | +0.1300 € | +2.67 % | 19:11:50 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:09:42 | |
4.0350 € | +0.1200 € | +3.07 % | 19:11:50 | |
1.7450 € | +0.5100 € | +41.30 % | 19:11:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 19:11:50 | |
0.3400 € | -0.0100 € | -2.86 % | 19:11:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4490 € | +8.1210 € | +5.67 % | 19:10:11 | |
0.0820 € | - € | 0.00 % | 19:11:15 | |
45.4675 € | +4.7890 € | +11.77 % | 19:11:46 | |
6.1590 € | +0.0130 € | +0.21 % | 19:11:45 | |
107.6925 € | - € | 0.00 % | 19:08:59 |
Indications
2,397.3250 $ | +0.75 % | |
28.6970 $ | +1.67 % | |
87.5400 $ | +0.63 % | |
82.5400 $ | +0.80 % | |
1.7525 € | +0.75 % | |
130.9650 € | -0.15 % | |
64,176.0550 $ | +1.01 % | |
3,063.9250 $ | -0.14 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.08 € | 35 | 19:11:39.180 | |
56.20 € | 63 | 19:11:36.486 | |
27.14 € | 200 | 19:11:30.285 | |
710.30 € | 1 | 19:11:26.692 | |
26.36 € | 380 | 19:11:07.953 | |
1.02 € | 10,000 | 19:11:02.317 | |
19.422 € | 500 | 19:10:59.234 | |
502.20 € | 5 | 19:10:58.234 | |
0.044 € | 370 | 19:10:53.720 | |
44.12 € | 50 | 19:10:34.779 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank