Tops & Flops
16.8900 € | +0.4650 € | +2.83 % | 13:59:28 | ||
163.9500 € | +4.0250 € | +2.52 % | 13:59:10 | ||
236.0000 € | +3.0000 € | +1.29 % | 13:59:30 | ||
50.7800 € | +0.6350 € | +1.27 % | 13:59:05 | ||
206.9250 € | +2.4000 € | +1.17 % | 13:59:35 | ||
14.6200 € | -0.0790 € | -0.54 % | 13:59:34 | ||
92.8000 € | -0.6900 € | -0.74 % | 13:59:06 | ||
27.0000 € | -0.2100 € | -0.77 % | 13:59:29 | ||
78.2800 € | -0.7500 € | -0.95 % | 13:58:42 | ||
39.8500 € | -0.7125 € | -1.76 % | 13:59:02 |
151.7000 € | +3.9500 € | +2.67 % | 13:59:30 | ||
83.1000 € | +1.4500 € | +1.78 % | 13:59:10 | ||
104.9000 € | +0.8500 € | +0.82 % | 13:59:10 | ||
35.7850 € | +0.2300 € | +0.65 % | 13:59:12 | ||
72.9000 € | +0.3750 € | +0.52 % | 13:58:06 | ||
59.3250 € | -1.3500 € | -2.22 % | 13:57:33 | ||
26.3850 € | -0.6150 € | -2.28 % | 13:59:30 | ||
82.6750 € | -1.9500 € | -2.30 % | 13:59:05 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:57:23 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:58:41 |
27.2300 € | +0.6200 € | +2.33 % | 13:59:17 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:58:21 | ||
56.8400 € | +0.4000 € | +0.71 % | 13:59:20 | ||
14.4550 € | +0.0725 € | +0.50 % | 13:59:08 | ||
365.8000 € | +1.4500 € | +0.40 % | 13:59:09 | ||
82.6750 € | -1.9500 € | -2.30 % | 13:59:05 | ||
37.6000 € | -1.2250 € | -3.16 % | 13:57:41 | ||
53.8500 € | -2.8500 € | -5.03 % | 13:58:41 | ||
20.9100 € | -1.2100 € | -5.47 % | 13:59:18 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:59:14 |
627.0000 € | +21.0000 € | +3.47 % | 13:58:27 | ||
14.8175 € | +0.4200 € | +2.92 % | 13:59:07 | ||
27.2300 € | +0.6200 € | +2.33 % | 13:59:17 | ||
6.7600 € | +0.1275 € | +1.92 % | 13:57:00 | ||
10.6300 € | +0.1950 € | +1.87 % | 13:58:43 | ||
4.3790 € | -0.1760 € | -3.86 % | 13:59:15 | ||
25.1000 € | -1.0250 € | -3.92 % | 13:58:01 | ||
20.9100 € | -1.2100 € | -5.47 % | 13:59:18 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:56:52 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:59:14 |
0.0835 € | +0.0135 € | +19.29 % | 13:58:24 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:56:56 | ||
1.1920 € | +0.1340 € | +12.67 % | 13:58:50 | ||
162.2500 € | +16.5000 € | +11.32 % | 13:59:35 | ||
2.9070 € | +0.2910 € | +11.12 % | 13:58:58 | ||
0.0026 € | -0.0004 € | -13.33 % | 13:58:38 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:58:13 | ||
103.7000 € | -17.3000 € | -14.30 % | 13:59:31 | ||
0.0271 € | -0.0047 € | -14.80 % | 13:59:29 | ||
0.0371 € | -0.2429 € | -86.75 % | 13:59:15 |
122.5000 € | +0.9000 € | +0.74 % | 13:58:42 | ||
266.1000 € | +1.6000 € | +0.60 % | 13:59:25 | ||
145.2200 € | +0.7900 € | +0.55 % | 13:59:20 | ||
112.0100 € | +0.6000 € | +0.54 % | 13:59:33 | ||
146.1500 € | +0.6500 € | +0.45 % | 13:57:43 | ||
278.1000 € | -0.1000 € | -0.04 % | 13:56:37 | ||
53.6200 € | -0.0500 € | -0.09 % | 13:58:42 | ||
189.3200 € | -0.2400 € | -0.13 % | 13:59:37 | ||
96.7200 € | -0.1600 € | -0.17 % | 13:58:55 | ||
159.5300 € | -0.3500 € | -0.22 % | 13:59:28 |
2.2700 € | +0.2800 € | +14.07 % | 13:59:28 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:58:32 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:56:47 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:59:14 | ||
0.6440 € | +0.0340 € | +5.57 % | 13:59:28 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:58:01 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:59:01 | ||
22.9000 € | -1.8000 € | -7.29 % | 13:59:30 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:58:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:57:57 |
0.1277 € | +0.0053 € | +4.33 % | 13:58:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:56:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:57:29 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:56:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:57:00 | ||
0.0285 € | - € | 0.00 % | 13:59:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:58:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:57:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:58:11 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:58:43 |
0.0065 € | +0.0015 € | +30.00 % | 13:57:09 | ||
0.0349 € | +0.0079 € | +29.26 % | 13:58:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:58:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:57:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:58:37 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:57:42 | ||
10.7000 € | -31.9000 € | -74.88 % | 13:58:34 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:57:53 | ||
8.5170 € | -73.3030 € | -89.59 % | 13:59:30 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:58:07 |
10.1500 € | +0.8200 € | +8.79 % | 13:57:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:56:40 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:57:43 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:59:28 | ||
33.1500 € | +1.6500 € | +5.24 % | 13:59:06 | ||
20.9100 € | -1.2100 € | -5.47 % | 13:59:18 | ||
2.0125 € | -0.1225 € | -5.74 % | 13:59:21 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:59:22 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:56:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:59:27 |
L&S Indikation18,488.50
Turnover tops
516.5000 € | +5.3000 € | +1.04 % | 2,961,810 € | 13:59:32 | |
37.5300 € | +1.2200 € | +3.36 % | 1,514,103 € | 13:59:33 | |
829.1500 € | -3.3500 € | -0.40 % | 1,145,482 € | 13:59:31 | |
16.8900 € | +0.4650 € | +2.83 % | 1,132,455 € | 13:59:28 | |
12.7350 € | -0.0075 € | -0.06 % | 1,010,818 € | 13:58:57 | |
8.7850 € | -0.1650 € | -1.84 % | 996,408 € | 13:59:34 | |
52.9700 € | -0.1550 € | -0.29 % | 994,974 € | 13:59:12 | |
121.9100 € | +0.3600 € | +0.30 % | 765,538 € | 13:59:34 | |
73.9000 € | +0.3350 € | +0.46 % | 755,087 € | 13:59:36 | |
177.0700 € | +0.0600 € | +0.03 % | 735,575 € | 13:59:36 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:59:31 | |
13.9200 € | -0.3050 € | -2.14 % | 83,410 € | 13:59:36 | |
9.0200 € | -0.2950 € | -3.17 % | 61,661 € | 13:59:36 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:58:31 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:58:39 | |
8.6300 € | +0.2750 € | +3.29 % | 41,756 € | 13:59:36 | |
7.6200 € | +0.2450 € | +3.32 % | 37,840 € | 13:59:36 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:58:37 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:58:27 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:59:31 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 13:59:03 | |
1.5550 € | +0.0750 € | +5.07 % | 1,440 € | 13:59:06 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:58:31 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 13:59:25 | |
2.9350 € | -0.1250 € | -4.08 % | 900 € | 13:59:06 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 13:59:07 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 13:58:43 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:58:43 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 13:59:15 | |
174.7500 € | -0.4600 € | -0.26 % | 744,731 € | 13:59:36 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 13:59:32 | |
60.7475 € | +1.9600 € | +3.33 % | 393,312 € | 13:59:40 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 13:59:35 | |
3.2547 € | +0.0050 € | +0.15 % | 325,430 € | 13:59:24 | |
63.5025 € | +1.9575 € | +3.18 % | 292,812 € | 13:59:38 | |
6.5550 € | +0.0185 € | +0.28 % | 253,191 € | 13:59:22 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 13:58:56 | |
98.0460 € | +0.3590 € | +0.37 % | 198,862 € | 13:59:25 |
194.0015 € | +4.9545 € | +2.62 % | 98,070 € | 13:59:40 | |
2,572.6650 € | +8.1115 € | +0.32 % | 75,092 € | 13:59:33 | |
1,726.5215 € | +45.1370 € | +2.68 % | 69,023 € | 13:59:37 | |
150.0720 € | -0.7480 € | -0.50 % | 63,629 € | 13:59:38 | |
1,191.7020 € | +30.5925 € | +2.63 % | 53,152 € | 13:59:39 | |
458.5595 € | +0.7025 € | +0.15 % | 48,265 € | 13:57:59 | |
833.6755 € | -3.2970 € | -0.39 % | 46,021 € | 13:59:39 | |
1,091.8065 € | +5.9945 € | +0.55 % | 41,551 € | 13:59:24 | |
733.5160 € | -4.2845 € | -0.58 % | 40,140 € | 13:59:27 | |
5,658.8135 € | +32.4250 € | +0.58 % | 34,015 € | 13:59:36 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0271 € | -0.0047 € | -14.80 % | 6,913,401 | 13:59:29 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 13:58:07 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:58:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:58:55 | |
0.0138 € | +0.0001 € | +0.73 % | 193,936 | 13:59:23 | |
1.9840 € | +0.0035 € | +0.18 % | 158,212 | 13:59:20 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 13:57:55 | |
8.7850 € | -0.1650 € | -1.84 % | 111,285 | 13:59:34 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:57:04 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 13:59:35 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:58:39 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:58:31 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:58:31 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:58:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:57:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:58:37 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:58:52 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:58:31 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:59:31 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 13:59:02 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 13:59:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 13:59:25 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:58:31 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 13:59:07 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:58:43 | |
1.5550 € | +0.0750 € | +5.07 % | 1,000 | 13:59:06 | |
2.9350 € | -0.1250 € | -4.08 % | 300 | 13:59:06 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 13:58:43 |
0.0687 € | +0.0018 € | +2.61 % | 150,000 | 13:59:34 | |
0.8838 € | +0.0053 € | +0.60 % | 130,355 | 13:59:09 | |
0.0725 € | +0.0027 € | +3.80 % | 110,500 | 13:59:23 | |
3.2547 € | +0.0050 € | +0.15 % | 100,000 | 13:59:24 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 13:58:56 | |
6.5550 € | +0.0185 € | +0.28 % | 38,555 | 13:59:22 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 13:59:15 | |
0.6956 € | -0.0179 € | -2.50 % | 11,000 | 13:59:38 | |
9.2680 € | +0.0890 € | +0.97 % | 10,718 | 13:59:38 | |
4.7708 € | +0.0143 € | +0.30 % | 10,500 | 13:59:14 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:58:50 | |
4.2950 € | +0.3660 € | +9.32 % | 2,840 | 13:59:37 | |
194.0015 € | +4.9545 € | +2.62 % | 500 | 13:59:40 | |
150.0790 € | -0.7410 € | -0.49 % | 424 | 13:59:41 | |
25.7225 € | +0.0765 € | +0.30 % | 169 | 13:59:35 | |
114.2420 € | +0.4235 € | +0.37 % | 150 | 13:59:41 | |
69.0290 € | +0.0600 € | +0.09 % | 124 | 13:59:42 | |
137.0520 € | -0.1300 € | -0.09 % | 115 | 13:59:42 | |
458.5595 € | +0.7025 € | +0.15 % | 106 | 13:57:59 | |
140.3545 € | -0.2485 € | -0.18 % | 100 | 13:59:40 |
Mostwanted
829.1500 € | -3.3500 € | -0.40 % | 13:59:31 | |
516.5000 € | +5.3000 € | +1.04 % | 13:59:32 | |
37.5300 € | +1.2200 € | +3.36 % | 13:59:33 | |
8.7850 € | -0.1650 € | -1.84 % | 13:59:39 | |
165.3100 € | -0.5100 € | -0.31 % | 13:59:40 |
0.0350 € | +0.0330 € | +1,650.00 % | 13:59:36 | |
0.5600 € | -0.0200 € | -3.45 % | 13:59:26 | |
1.6700 € | -1.2000 € | -41.81 % | 13:59:19 | |
4.5100 € | +0.2750 € | +6.49 % | 13:59:36 | |
1.7300 € | +0.0500 € | +2.98 % | 13:57:40 |
0.3450 € | +0.0350 € | +11.29 % | 13:58:19 | |
0.1350 € | +0.0550 € | +68.75 % | 13:57:38 | |
0.5550 € | +0.0050 € | +0.91 % | 13:59:03 | |
1.1650 € | +0.1450 € | +14.22 % | 13:59:33 | |
2.9350 € | -0.1250 € | -4.08 % | 13:59:06 |
144.6555 € | +0.4300 € | +0.30 % | 13:59:39 | |
0.0820 € | - € | 0.00 % | 13:58:20 | |
17.7120 € | +0.2895 € | +1.66 % | 13:59:37 | |
4.2935 € | +0.3645 € | +9.28 % | 13:59:42 | |
107.6925 € | - € | 0.00 % | 13:59:24 |
Indications
2,215.4700 $ | +1.09 % | |
24.7465 $ | +0.49 % | |
86.5800 $ | +2.27 % | |
82.6800 $ | +1.28 % | |
1.7415 € | +1.52 % | |
133.2350 € | -0.10 % | |
70,803.0100 $ | +2.72 % | |
3,576.7450 $ | +2.01 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0272 € | 20,000 | 13:59:41.628 | |
3.42 € | 150 | 13:59:34.918 | |
56.13 € | 90 | 13:59:27.841 | |
37.58 € | 30 | 13:59:27.363 | |
27.00 € | 21 | 13:59:20.435 | |
16.91 € | 100 | 13:59:20.351 | |
3.80 € | 300 | 13:59:18.507 | |
0.155 € | 13,000 | 13:59:15.256 | |
0.87 € | 2,000 | 13:59:14.852 | |
26.145 € | 440 | 13:59:11.659 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank