Tops & Flops
31.3275 € | +1.1275 € | +3.73 % | 22:25:32 | ||
76.0400 € | +0.4800 € | +0.64 % | 22:25:22 | ||
519.8000 € | +2.9000 € | +0.56 % | 22:27:08 | ||
52.4800 € | +0.2800 € | +0.54 % | 22:27:04 | ||
72.4000 € | +0.2400 € | +0.33 % | 22:25:22 | ||
25.3100 € | -0.5100 € | -1.98 % | 22:25:22 | ||
38.4350 € | -0.8150 € | -2.08 % | 22:25:22 | ||
42.6300 € | -1.0000 € | -2.29 % | 22:25:22 | ||
25.2550 € | -1.1600 € | -4.39 % | 22:25:22 | ||
180.7500 € | -9.6000 € | -5.04 % | 22:25:22 |
48.7700 € | +2.0700 € | +4.43 % | 22:25:29 | ||
57.3000 € | +1.2500 € | +2.23 % | 22:26:33 | ||
43.9750 € | +0.8500 € | +1.97 % | 22:25:52 | ||
22.3700 € | +0.3900 € | +1.77 % | 22:25:30 | ||
137.8500 € | +1.8500 € | +1.36 % | 22:24:51 | ||
25.9150 € | -0.8100 € | -3.03 % | 22:25:52 | ||
38.7750 € | -1.3150 € | -3.28 % | 22:25:52 | ||
1.8900 € | -0.0670 € | -3.42 % | 22:24:51 | ||
28.7200 € | -1.0900 € | -3.66 % | 22:25:52 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:26:57 |
48.7700 € | +2.0700 € | +4.43 % | 22:25:29 | ||
31.3275 € | +1.1275 € | +3.73 % | 22:25:32 | ||
22.3700 € | +0.3900 € | +1.77 % | 22:25:30 | ||
70.7500 € | +1.0750 € | +1.54 % | 22:25:52 | ||
38.9300 € | +0.5000 € | +1.30 % | 22:25:52 | ||
24.7400 € | -0.4300 € | -1.71 % | 22:25:52 | ||
19.2450 € | -0.3350 € | -1.71 % | 22:25:52 | ||
36.3600 € | -0.9300 € | -2.49 % | 22:25:52 | ||
100.2000 € | -3.1000 € | -3.00 % | 22:25:52 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:26:57 |
73.7000 € | +4.1000 € | +5.89 % | 22:26:32 | ||
23.9000 € | +0.7250 € | +3.13 % | 22:26:32 | ||
66.6250 € | +1.8500 € | +2.86 % | 22:25:30 | ||
7.6250 € | +0.1800 € | +2.42 % | 22:25:52 | ||
48.6000 € | +1.0500 € | +2.21 % | 22:26:32 | ||
9.8400 € | -0.3000 € | -2.96 % | 22:25:52 | ||
4.6070 € | -0.1410 € | -2.97 % | 22:25:52 | ||
31.5000 € | -1.0750 € | -3.30 % | 22:25:52 | ||
4.7090 € | -0.1790 € | -3.66 % | 22:25:52 | ||
8.7950 € | -0.3350 € | -3.67 % | 22:25:29 |
10.0320 € | +2.4180 € | +31.76 % | 22:24:51 | ||
82.4500 € | +10.6000 € | +14.75 % | 22:24:51 | ||
1.4140 € | +0.1150 € | +8.85 % | 22:24:52 | ||
11.7520 € | +0.8570 € | +7.87 % | 22:25:52 | ||
1.0593 € | +0.0715 € | +7.23 % | 22:24:51 | ||
1.8325 € | -0.2100 € | -10.28 % | 22:24:51 | ||
0.0529 € | -0.0064 € | -10.79 % | 22:27:00 | ||
8.5890 € | -1.1860 € | -12.13 % | 22:24:51 | ||
0.0157 € | -0.0035 € | -18.23 % | 22:26:00 | ||
73.2700 € | -72.1500 € | -49.61 % | 22:27:29 |
57.4800 € | +0.8250 € | +1.46 % | 22:27:01 | ||
55.9000 € | +0.7250 € | +1.31 % | 22:27:01 | ||
157.3800 € | +1.3100 € | +0.84 % | 22:27:24 | ||
152.0900 € | +1.2000 € | +0.80 % | 22:27:01 | ||
45.3750 € | +0.3425 € | +0.76 % | 22:27:04 | ||
310.9250 € | -5.8500 € | -1.85 % | 22:27:01 | ||
153.0800 € | -4.9700 € | -3.14 % | 22:27:29 | ||
162.1200 € | -5.4800 € | -3.27 % | 22:27:18 | ||
255.0750 € | -8.6500 € | -3.28 % | 22:27:26 | ||
161.3200 € | -10.0100 € | -5.84 % | 22:27:26 |
52.0000 € | +25.0000 € | +92.59 % | 22:27:14 | ||
3.0200 € | +0.6100 € | +25.31 % | 22:27:08 | ||
0.6675 € | +0.1200 € | +21.92 % | 22:26:23 | ||
136.0250 € | +20.4500 € | +17.69 % | 22:26:06 | ||
5.6750 € | +0.6500 € | +12.94 % | 22:27:01 | ||
182.5000 € | -22.1500 € | -10.82 % | 22:24:55 | ||
338.3500 € | -42.0000 € | -11.04 % | 22:27:14 | ||
0.5860 € | -0.0865 € | -12.86 % | 22:26:42 | ||
0.7785 € | -0.1290 € | -14.21 % | 22:26:00 | ||
0.9185 € | -0.1705 € | -15.66 % | 22:26:58 |
0.8420 € | +0.0290 € | +3.57 % | 22:27:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 22:27:04 | ||
1.9800 € | +0.0273 € | +1.40 % | 22:27:24 | ||
1.3415 € | +0.0130 € | +0.98 % | 22:27:04 | ||
0.5940 € | +0.0040 € | +0.68 % | 22:27:04 | ||
0.3040 € | -0.0085 € | -2.72 % | 22:27:04 | ||
2.6300 € | -0.0750 € | -2.77 % | 22:24:33 | ||
1.2750 € | -0.0575 € | -4.32 % | 22:27:04 | ||
0.4395 € | -0.0285 € | -6.09 % | 22:27:04 | ||
0.0815 € | -0.0065 € | -7.39 % | 22:27:04 |
0.0055 € | +0.0010 € | +22.22 % | 22:27:04 | ||
0.0170 € | +0.0025 € | +17.24 % | 22:26:53 | ||
0.1960 € | +0.0265 € | +15.63 % | 22:27:04 | ||
0.0115 € | +0.0015 € | +15.00 % | 22:24:36 | ||
0.1140 € | +0.0145 € | +14.57 % | 22:27:04 | ||
0.0215 € | -0.0065 € | -23.21 % | 22:27:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 22:27:24 | ||
3.1100 € | -1.1600 € | -27.17 % | 22:24:56 | ||
0.0125 € | -0.0050 € | -28.57 % | 22:27:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 22:27:04 |
0.5500 € | +0.0350 € | +6.80 % | 22:24:55 | ||
73.7000 € | +4.1000 € | +5.89 % | 22:26:32 | ||
2.8400 € | +0.1300 € | +4.80 % | 22:24:32 | ||
22.0000 € | +0.9500 € | +4.51 % | 22:25:52 | ||
48.7700 € | +2.0700 € | +4.43 % | 22:25:29 | ||
5.3000 € | -0.4500 € | -7.83 % | 22:25:52 | ||
1.6000 € | -0.1500 € | -8.57 % | 22:25:52 | ||
1.8410 € | -0.1985 € | -9.73 % | 22:25:52 | ||
0.4590 € | -0.0730 € | -13.72 % | 22:26:32 | ||
9.6900 € | -4.7800 € | -33.03 % | 22:26:57 |
L&S Indikation18,002.00
Turnover tops
9.6900 € | -4.7800 € | -33.03 % | 6,519,859 € | 22:26:57 | |
735.0000 € | -39.8500 € | -5.14 % | 6,223,933 € | 22:27:16 | |
150.2100 € | +4.6900 € | +3.22 % | 5,899,030 € | 22:27:15 | |
174.0200 € | -1.3300 € | -0.76 % | 2,696,401 € | 22:25:22 | |
519.8000 € | +2.9000 € | +0.56 % | 2,497,228 € | 22:27:08 | |
266.1000 € | -4.9500 € | -1.83 % | 1,863,768 € | 22:25:22 | |
406.3250 € | -59.6500 € | -12.80 % | 1,664,528 € | 22:27:15 | |
31.3275 € | +1.1275 € | +3.73 % | 1,638,968 € | 22:25:32 | |
15.3690 € | -0.0410 € | -0.27 % | 1,489,601 € | 22:25:46 | |
681.3000 € | -37.2000 € | -5.18 % | 1,420,979 € | 22:27:08 |
6.1600 € | -1.7950 € | -22.56 % | 139,242 € | 22:25:29 | |
1.1600 € | -0.0600 € | -4.92 % | 117,250 € | 22:26:57 | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 22:25:22 | |
1.3100 € | -0.1200 € | -8.39 % | 102,750 € | 22:25:32 | |
5.9000 € | -1.8050 € | -23.43 % | 83,834 € | 22:25:29 | |
1.1950 € | -1.9800 € | -62.36 % | 81,164 € | 22:26:54 | |
2.3700 € | - € | 0.00 % | 61,120 € | 22:25:29 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 22:25:42 | |
5.2300 € | +1.5150 € | +40.78 % | 52,793 € | 22:27:10 | |
6.0200 € | +1.7850 € | +42.15 % | 47,461 € | 22:25:29 |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 22:24:48 | |
2.4500 € | +0.7900 € | +47.59 % | 6,196 € | 22:25:30 | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 22:24:48 | |
0.7900 € | -0.8100 € | -50.63 % | 5,050 € | 22:25:30 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 22:24:49 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 22:24:48 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 22:24:48 | |
0.8800 € | +0.3600 € | +69.23 % | 3,660 € | 22:25:30 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 22:24:49 | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 22:24:48 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 22:27:03 | |
89.2990 € | -0.0740 € | -0.08 % | 712,604 € | 22:25:23 | |
239.7200 € | -1.0100 € | -0.42 % | 669,492 € | 22:26:53 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 22:27:02 | |
139.3500 € | -0.5700 € | -0.41 % | 391,607 € | 22:27:11 | |
73.9050 € | -0.2950 € | -0.40 % | 388,388 € | 22:27:13 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 22:26:03 | |
17.5510 € | -0.1660 € | -0.94 % | 368,786 € | 22:27:13 | |
170.1400 € | -1.5900 € | -0.93 % | 345,573 € | 22:25:30 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 22:26:03 |
2,483.5845 € | -16.0320 € | -0.64 % | 182,593 € | 22:27:29 | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 21:59:59 | |
5,426.1735 € | -16.2335 € | -0.30 % | 87,580 € | 22:27:05 | |
2,273.9565 € | -21.9220 € | -0.95 % | 64,668 € | 22:27:14 | |
1,616.4045 € | -7.0115 € | -0.43 % | 63,249 € | 22:27:26 | |
181.3305 € | -6.8760 € | -3.65 % | 54,039 € | 22:25:33 | |
648.8435 € | -13.3035 € | -2.01 % | 49,184 € | 22:27:29 | |
195.2180 € | -1.4600 € | -0.74 % | 48,012 € | 22:27:03 | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 21:59:59 | |
724.6535 € | -5.9490 € | -0.81 % | 45,374 € | 22:27:26 |
News
22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
21:58
21:49
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 22:26:20 | |
0.0104 € | -0.0002 € | -1.42 % | 4,203,929 | 22:25:52 | |
0.0385 € | +0.0032 € | +9.08 % | 743,782 | 22:25:25 | |
9.6900 € | -4.7800 € | -33.03 % | 669,466 | 22:26:57 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 22:27:02 | |
0.5813 € | -0.0138 € | -2.32 % | 209,965 | 22:27:01 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 22:26:52 | |
0.3860 € | -0.0147 € | -3.67 % | 149,830 | 22:24:51 | |
1.4000 € | -0.1010 € | -6.73 % | 115,285 | 22:25:52 | |
6.1025 € | -0.0370 € | -0.60 % | 98,627 | 22:24:53 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 22:25:42 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 22:25:42 | |
1.1600 € | -0.0600 € | -4.92 % | 100,000 | 22:26:57 | |
1.3100 € | -0.1200 € | -8.39 % | 75,000 | 22:25:32 | |
0.7500 € | -0.1200 € | -13.79 % | 54,000 | 22:26:52 | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 22:27:01 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 22:25:42 | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 22:27:02 | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 22:27:01 | |
0.2050 € | - € | 0.00 % | 39,000 | 22:27:08 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 22:24:48 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 22:24:48 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 22:24:48 | |
0.8800 € | +0.3600 € | +69.23 % | 6,000 | 22:25:30 | |
2.4500 € | +0.7900 € | +47.59 % | 4,400 | 22:25:30 | |
0.7900 € | -0.8100 € | -50.63 % | 3,600 | 22:25:30 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 22:24:49 | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 22:24:49 | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 22:24:48 | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 22:24:48 |
0.0738 € | -0.0137 € | -15.61 % | 164,553 | 22:25:39 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 22:26:03 | |
0.9355 € | +0.0176 € | +1.92 % | 58,000 | 22:25:30 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 22:26:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 22:26:03 | |
17.5510 € | -0.1660 € | -0.94 % | 20,678 | 22:27:13 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 22:26:03 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 22:27:02 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 22:27:11 | |
13.2460 € | -0.7945 € | -5.66 % | 12,115 | 22:27:16 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:59:18 | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 21:59:32 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 22:26:12 | |
29.1850 € | +0.5410 € | +1.89 % | 300 | 22:25:31 | |
181.3305 € | -6.8760 € | -3.65 % | 300 | 22:25:33 | |
110.8605 € | -2.0330 € | -1.80 % | 255 | 22:27:29 | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 21:59:59 | |
195.2180 € | -1.4600 € | -0.74 % | 246 | 22:27:03 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 22:25:10 | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 21:59:59 |
Mostwanted
9.6900 € | -4.7800 € | -33.03 % | 22:26:57 | |
150.2300 € | +4.7100 € | +3.24 % | 22:27:30 | |
734.9000 € | -39.9500 € | -5.16 % | 22:27:24 | |
519.8000 € | +2.9000 € | +0.56 % | 22:27:08 | |
680.5000 € | -38.0000 € | -5.29 % | 22:27:27 |
0.7300 € | +0.1700 € | +30.36 % | 22:25:21 | |
5.0700 € | +1.7850 € | +54.34 % | 22:25:29 | |
1.2200 € | -0.3900 € | -24.22 % | 22:27:27 | |
1.1950 € | -1.9800 € | -62.36 % | 22:26:54 | |
2.7400 € | -1.7950 € | -39.58 % | 22:25:29 |
1.3000 € | +0.5200 € | +66.67 % | 22:25:30 | |
0.5700 € | -0.5300 € | -48.18 % | 22:25:30 | |
1.0000 € | +0.5800 € | +138.10 % | 22:25:30 | |
0.0850 € | -0.0300 € | -26.09 % | 22:24:48 | |
1.4050 € | -0.4500 € | -24.26 % | 22:24:48 |
154.7495 € | +1.4595 € | +0.95 % | 22:25:30 | |
0.0820 € | - € | 0.00 % | 22:26:14 | |
47.0285 € | +0.0690 € | +0.15 % | 21:59:35 | |
5.8980 € | -0.0865 € | -1.45 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:26:48 |
Indications
2,315.6565 $ | -0.29 % | |
27.1915 $ | -0.51 % | |
86.9900 $ | -1.62 % | |
82.7500 $ | -0.74 % | |
1.9655 € | -7.70 % | |
130.1050 € | -0.66 % | |
63,687.1550 $ | -3.98 % | |
3,122.3350 $ | -2.65 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.095 € | 35 | 22:27:20.992 | |
407.10 € | 80 | 22:27:10.061 | |
407.40 € | 40 | 22:27:04.672 | |
1.10 € | 700 | 22:26:54.635 | |
156.90 € | 30 | 22:26:52.418 | |
165.24 € | 12 | 22:26:51.089 | |
666.30 € | 10 | 22:26:45.613 | |
14.56 € | 1 | 22:26:45.421 | |
406.95 € | 5 | 22:26:44.422 | |
407.85 € | 100 | 22:26:35.937 |
IPO
39.0100 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank