Tops & Flops
172.5100 € | +6.6300 € | +4.00 % | 09:43:40 | ||
90.3500 € | +1.0200 € | +1.14 % | 09:43:30 | ||
276.1500 € | +2.5500 € | +0.93 % | 09:43:32 | ||
27.7600 € | +0.2150 € | +0.78 % | 09:43:31 | ||
189.2250 € | +1.2000 € | +0.64 % | 09:43:14 | ||
29.7975 € | -0.2375 € | -0.79 % | 09:43:40 | ||
74.0050 € | -0.6000 € | -0.80 % | 09:43:40 | ||
215.5000 € | -2.1000 € | -0.97 % | 09:43:13 | ||
50.9400 € | -0.9150 € | -1.76 % | 09:43:40 | ||
72.5600 € | -1.5400 € | -2.08 % | 09:43:32 |
29.6050 € | +1.7350 € | +6.23 % | 09:43:05 | ||
22.4650 € | +0.7950 € | +3.67 % | 09:43:24 | ||
40.0800 € | +1.1100 € | +2.85 % | 09:43:38 | ||
7.1290 € | +0.1900 € | +2.74 % | 09:43:33 | ||
14.0100 € | +0.2850 € | +2.08 % | 09:43:26 | ||
4.5005 € | -0.0470 € | -1.03 % | 09:43:05 | ||
99.9750 € | -1.2250 € | -1.21 % | 09:42:50 | ||
45.1900 € | -0.5700 € | -1.25 % | 09:43:11 | ||
108.8500 € | -1.6250 € | -1.47 % | 09:41:58 | ||
73.1000 € | -1.1250 € | -1.52 % | 09:43:11 |
172.5100 € | +6.6300 € | +4.00 % | 09:43:40 | ||
22.4650 € | +0.7950 € | +3.67 % | 09:43:24 | ||
14.0100 € | +0.2850 € | +2.08 % | 09:43:26 | ||
21.8200 € | +0.3700 € | +1.72 % | 09:41:57 | ||
25.0000 € | +0.3600 € | +1.46 % | 09:42:57 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:43:20 | ||
80.6500 € | -0.3250 € | -0.40 % | 09:43:15 | ||
29.7975 € | -0.2375 € | -0.79 % | 09:43:40 | ||
12.5350 € | -0.1150 € | -0.91 % | 09:43:09 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:43:18 |
19.6550 € | +0.3500 € | +1.81 % | 09:41:36 | ||
19.0000 € | +0.3200 € | +1.71 % | 09:43:01 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:41:31 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:41:13 | ||
4.6630 € | +0.0600 € | +1.30 % | 09:43:30 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:42:56 | ||
36.6600 € | -0.5800 € | -1.56 % | 09:43:18 | ||
22.5200 € | -0.3900 € | -1.70 % | 09:43:06 | ||
6.1300 € | -0.1225 € | -1.96 % | 09:42:49 | ||
23.1600 € | -0.6100 € | -2.57 % | 09:42:31 |
31.9050 € | +2.6750 € | +9.15 % | 09:43:40 | ||
3.3910 € | +0.1800 € | +5.61 % | 09:43:40 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:43:31 | ||
4.3935 € | +0.1995 € | +4.76 % | 09:42:42 | ||
0.3328 € | +0.0145 € | +4.56 % | 09:42:59 | ||
63.4600 € | -3.7800 € | -5.62 % | 09:43:40 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:41:13 | ||
0.0629 € | -0.0053 € | -7.77 % | 09:43:39 | ||
40.2200 € | -3.8900 € | -8.82 % | 09:43:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:09 |
140.3000 € | +0.4200 € | +0.30 % | 09:43:22 | ||
36.3525 € | +0.0925 € | +0.26 % | 09:43:35 | ||
166.3200 € | +0.3200 € | +0.19 % | 09:43:36 | ||
56.6700 € | +0.0300 € | +0.05 % | 09:43:38 | ||
56.3350 € | +0.0150 € | +0.03 % | 09:42:14 | ||
53.2800 € | -0.2200 € | -0.41 % | 09:42:11 | ||
170.8800 € | -0.8900 € | -0.52 % | 09:43:40 | ||
254.2000 € | -1.5500 € | -0.61 % | 09:42:37 | ||
218.1750 € | -1.5250 € | -0.69 % | 09:42:32 | ||
154.3700 € | -1.1800 € | -0.76 % | 09:43:40 |
81.0000 € | +13.0000 € | +19.12 % | 09:42:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:42:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:42:34 | ||
355.1500 € | +17.1500 € | +5.07 % | 09:42:11 | ||
93.9000 € | +4.0000 € | +4.45 % | 09:41:34 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:42:03 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:43:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:41:54 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:41:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:43:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:41:12 | ||
1.8238 € | +0.0338 € | +1.89 % | 09:42:36 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:42:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:42:05 | ||
1.5755 € | -0.0270 € | -1.68 % | 09:43:37 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:42:09 | ||
4.6405 € | -0.0995 € | -2.10 % | 09:43:38 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:42:52 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:41:55 |
0.0220 € | +0.0045 € | +25.71 % | 09:41:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:41:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:43:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:41:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:41:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:42:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:43:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:42:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:42:12 |
0.5725 € | +0.0345 € | +6.41 % | 09:41:25 | ||
29.6050 € | +1.7350 € | +6.23 % | 09:43:05 | ||
172.5100 € | +6.6300 € | +4.00 % | 09:43:40 | ||
22.4650 € | +0.7950 € | +3.67 % | 09:43:24 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:42:51 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:43:26 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:42:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:43:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:41:00 | ||
1.7050 € | -0.2050 € | -10.73 % | 09:43:34 |
L&S Indikation17,969.00
Turnover tops
747.4000 € | +3.6500 € | +0.49 % | 1,149,916 € | 09:43:34 | |
173.8000 € | -1.1400 € | -0.65 % | 933,113 € | 09:43:33 | |
513.6000 € | +1.6000 € | +0.31 % | 490,217 € | 09:43:32 | |
15.2600 € | +0.0360 € | +0.24 % | 473,477 € | 09:43:40 | |
29.6050 € | +1.7350 € | +6.23 % | 400,004 € | 09:43:05 | |
50.9400 € | -0.9150 € | -1.76 % | 282,131 € | 09:43:40 | |
172.5100 € | +6.6300 € | +4.00 % | 272,975 € | 09:43:40 | |
22.4650 € | +0.7950 € | +3.67 % | 253,982 € | 09:43:24 | |
1,250.0000 € | +7.5000 € | +0.60 % | 159,023 € | 09:43:18 | |
454.2500 € | +0.7750 € | +0.17 % | 129,346 € | 09:43:40 |
8.7400 € | -0.2600 € | -2.89 % | 56,820 € | 09:43:40 | |
0.7350 € | -0.3500 € | -32.26 % | 33,868 € | 09:43:39 | |
5.5100 € | -0.2400 € | -4.17 % | 32,552 € | 09:43:17 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 09:43:40 | |
4.6500 € | -0.2900 € | -5.87 % | 23,910 € | 09:43:40 | |
3.3500 € | +0.3200 € | +10.56 % | 18,164 € | 09:43:40 | |
8.4600 € | -0.2900 € | -3.31 % | 17,640 € | 09:43:40 | |
2.2200 € | -0.2400 € | -9.76 % | 15,425 € | 09:43:40 | |
13.9900 € | +0.2600 € | +1.89 % | 14,065 € | 09:43:40 | |
3.4500 € | -0.1200 € | -3.36 % | 13,750 € | 09:41:50 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:42:43 |
11.5665 € | -0.0765 € | -0.66 % | 1,673,020 € | 09:43:41 | |
141.3090 € | -0.0165 € | -0.01 % | 578,783 € | 09:43:40 | |
88.5760 € | -0.1240 € | -0.14 % | 251,314 € | 09:43:39 | |
150.2200 € | +0.2200 € | +0.15 % | 232,856 € | 09:43:17 | |
141.1300 € | +0.2400 € | +0.17 % | 226,014 € | 09:43:12 | |
21.1180 € | -0.2170 € | -1.02 % | 141,263 € | 09:43:39 | |
22.7175 € | -0.3450 € | -1.50 % | 102,390 € | 09:43:39 | |
237.6600 € | -0.9800 € | -0.41 % | 95,576 € | 09:43:36 | |
0.9400 € | -0.0027 € | -0.29 % | 95,140 € | 09:43:39 | |
202.3100 € | -1.3800 € | -0.68 % | 80,243 € | 09:43:35 |
273.0500 € | +5.9905 € | +2.24 % | 27,020 € | 09:43:37 | |
241.9265 € | -2.2105 € | -0.91 % | 14,518 € | 09:43:37 | |
1,096.5280 € | -12.5350 € | -1.13 % | 5,624 € | 09:43:41 | |
404.3580 € | -5.9495 € | -1.45 % | 5,397 € | 09:43:42 | |
201.8285 € | +0.4295 € | +0.21 % | 4,635 € | 09:43:43 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:41:08 | |
252.8320 € | -0.3930 € | -0.16 % | 2,525 € | 09:43:39 | |
189.9490 € | +0.0685 € | +0.04 % | 2,459 € | 09:43:39 | |
751.5640 € | -3.0915 € | -0.41 % | 2,264 € | 09:43:42 | |
85.4820 € | +2.7830 € | +3.37 % | 1,519 € | 09:43:40 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:40:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:42:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:43:14 | |
0.3968 € | -0.0039 € | -0.97 % | 62,870 | 09:43:30 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:42:13 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:43:31 | |
1.8865 € | +0.0238 € | +1.27 % | 43,031 | 09:43:16 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:43:09 | |
15.2600 € | +0.0360 € | +0.24 % | 31,042 | 09:43:40 | |
0.5959 € | +0.0059 € | +0.99 % | 22,800 | 09:42:59 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:43:06 | |
0.7350 € | -0.3500 € | -32.26 % | 34,700 | 09:43:39 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:43:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:42:13 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:43:17 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:43:02 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 09:43:40 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:43:41 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:41:56 | |
0.5450 € | +0.0250 € | +4.81 % | 10,000 | 09:42:08 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:42:43 |
11.5665 € | -0.0765 € | -0.66 % | 145,000 | 09:43:41 | |
0.9400 € | -0.0027 € | -0.29 % | 101,000 | 09:43:39 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 09:41:04 | |
21.1180 € | -0.2170 € | -1.02 % | 6,660 | 09:43:39 | |
22.7175 € | -0.3450 € | -1.50 % | 4,500 | 09:43:39 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:43:08 | |
141.3090 € | -0.0165 € | -0.01 % | 4,096 | 09:43:40 | |
10.8630 € | -0.2785 € | -2.50 % | 3,404 | 09:43:36 | |
6.7005 € | +0.0100 € | +0.15 % | 2,985 | 09:43:40 | |
88.5760 € | -0.1240 € | -0.14 % | 2,830 | 09:43:39 |
273.0510 € | +5.9915 € | +2.24 % | 100 | 09:43:41 | |
241.9265 € | -2.2105 € | -0.91 % | 60 | 09:43:37 | |
18.3365 € | -0.5460 € | -2.89 % | 25 | 09:43:41 | |
201.8285 € | +0.4295 € | +0.21 % | 23 | 09:43:43 | |
140.9895 € | - € | 0.00 % | 20 | 09:41:08 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:43:19 | |
45.5900 € | +0.0435 € | +0.10 % | 19 | 09:43:36 | |
85.5825 € | +2.8835 € | +3.49 % | 17 | 09:43:43 | |
404.3580 € | -5.9495 € | -1.45 % | 13 | 09:43:42 | |
189.9490 € | +0.0685 € | +0.04 % | 13 | 09:43:39 |
Mostwanted
747.4000 € | +3.6500 € | +0.49 % | 09:43:34 | |
132.5400 € | -0.5000 € | -0.38 % | 09:43:24 | |
673.3500 € | +2.1500 € | +0.32 % | 09:43:40 | |
513.6000 € | +1.6000 € | +0.31 % | 09:43:32 | |
6.8590 € | -0.0330 € | -0.48 % | 09:43:28 |
6.3400 € | -0.2900 € | -4.37 % | 09:43:40 | |
2.4400 € | - € | 0.00 % | 09:43:40 | |
0.7750 € | -0.0150 € | -1.90 % | 09:42:08 | |
6.6650 € | -0.3700 € | -5.26 % | 09:43:39 | |
0.7200 € | +0.0200 € | +2.86 % | 09:42:26 |
1.4600 € | -0.1300 € | -8.18 % | 09:43:12 | |
2.9600 € | -0.2100 € | -6.62 % | 09:43:18 | |
0.1200 € | -0.0300 € | -20.00 % | 09:43:08 | |
0.7050 € | -0.0300 € | -4.08 % | 09:43:30 | |
0.6300 € | +0.0400 € | +6.78 % | 09:43:12 |
152.2400 € | -0.3350 € | -0.22 % | 09:41:43 | |
0.0820 € | - € | 0.00 % | 09:43:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:43:19 | |
5.8680 € | -0.0655 € | -1.10 % | 09:43:42 | |
107.6925 € | - € | 0.00 % | 09:43:38 |
Indications
2,309.9615 $ | -0.74 % | |
26.9390 $ | -0.87 % | |
87.5200 $ | +0.42 % | |
82.4100 $ | +0.35 % | |
2.0575 € | -0.63 % | |
131.1350 € | -0.05 % | |
66,194.7800 $ | -0.54 % | |
3,158.1050 $ | -0.99 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
712.80 € | 3 | 09:43:42.375 | |
5.62 € | 800 | 09:43:41.243 | |
15.084 € | 230 | 09:43:39.725 | |
6.864 € | 200 | 09:43:30.945 | |
10.666 € | 518 | 09:43:30.937 | |
61.59 € | 100 | 09:43:18.478 | |
50.94 € | 50 | 09:43:15.523 | |
3.228 € | 70 | 09:43:13.968 | |
45.12 € | 22 | 09:43:10.419 | |
76.04 € | 30 | 09:43:09.088 |
IPO
38.5300 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank