Tops & Flops
163.3500 € | +3.4250 € | +2.14 % | 11:21:05 | ||
520.4000 € | +9.2000 € | +1.80 % | 11:21:04 | ||
236.5000 € | +3.5000 € | +1.50 % | 11:20:59 | ||
16.6675 € | +0.2425 € | +1.48 % | 11:21:28 | ||
369.3500 € | +5.0000 € | +1.37 % | 11:21:17 | ||
78.6600 € | -0.3700 € | -0.47 % | 11:20:01 | ||
31.3150 € | -0.1700 € | -0.54 % | 11:20:58 | ||
27.0600 € | -0.1500 € | -0.55 % | 11:21:10 | ||
179.6900 € | -1.8200 € | -1.00 % | 11:21:31 | ||
39.9150 € | -0.6475 € | -1.60 % | 11:21:30 |
151.6250 € | +3.8750 € | +2.62 % | 11:20:24 | ||
43.4900 € | +0.7900 € | +1.85 % | 11:21:16 | ||
34.4000 € | +0.5600 € | +1.65 % | 11:20:09 | ||
36.0050 € | +0.4500 € | +1.27 % | 11:20:37 | ||
41.5250 € | +0.3900 € | +0.95 % | 11:21:02 | ||
91.7200 € | -1.5100 € | -1.62 % | 11:19:35 | ||
23.8750 € | -0.4550 € | -1.87 % | 11:21:31 | ||
6.4840 € | -0.1300 € | -1.97 % | 11:21:13 | ||
55.2000 € | -1.5000 € | -2.65 % | 11:21:05 | ||
107.1500 € | -3.2000 € | -2.90 % | 11:21:18 |
43.4900 € | +0.7900 € | +1.85 % | 11:21:16 | ||
369.3500 € | +5.0000 € | +1.37 % | 11:21:17 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:20:52 | ||
37.7000 € | +0.2400 € | +0.64 % | 11:20:16 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:20:37 | ||
28.5000 € | -0.5700 € | -1.96 % | 11:18:49 | ||
55.2000 € | -1.5000 € | -2.65 % | 11:21:05 | ||
20.9500 € | -1.1700 € | -5.29 % | 11:20:31 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:21:11 | ||
64.2500 € | -7.4000 € | -10.33 % | 11:21:27 |
14.9525 € | +0.5550 € | +3.85 % | 11:21:29 | ||
36.0750 € | +0.7500 € | +2.12 % | 11:21:11 | ||
10.4550 € | +0.1700 € | +1.65 % | 11:20:04 | ||
10.6000 € | +0.1650 € | +1.58 % | 11:19:36 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:19:33 | ||
13.3700 € | -0.6100 € | -4.36 % | 11:20:26 | ||
20.9500 € | -1.1700 € | -5.29 % | 11:20:31 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:21:11 | ||
38.9000 € | -3.5500 € | -8.36 % | 11:20:03 | ||
64.2500 € | -7.4000 € | -10.33 % | 11:21:27 |
0.0975 € | +0.0275 € | +39.29 % | 11:21:23 | ||
1.1880 € | +0.1300 € | +12.29 % | 11:20:11 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:19:09 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:19:29 | ||
2.8320 € | +0.2160 € | +8.26 % | 11:21:30 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:19:17 | ||
105.1500 € | -15.8500 € | -13.10 % | 11:21:14 | ||
0.1388 € | -0.0223 € | -13.82 % | 11:19:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:20:14 | ||
0.0365 € | -0.2435 € | -86.96 % | 11:20:29 |
123.1000 € | +1.5000 € | +1.23 % | 11:20:17 | ||
267.4000 € | +2.9000 € | +1.10 % | 11:20:45 | ||
146.6500 € | +1.1500 € | +0.79 % | 11:21:00 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:20:15 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:19:54 | ||
166.4800 € | +0.1000 € | +0.06 % | 11:21:27 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:21:19 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:20:24 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:21:01 | ||
96.5950 € | -0.2850 € | -0.29 % | 11:20:36 |
2.4700 € | +0.4800 € | +24.12 % | 11:21:23 | ||
1.3215 € | +0.1215 € | +10.13 % | 11:20:01 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:21:08 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:20:47 | ||
3.2700 € | +0.1600 € | +5.14 % | 11:18:52 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:21:06 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:19:02 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:21:01 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:21:28 | ||
0.5150 € | -0.0525 € | -9.25 % | 11:21:08 |
0.1275 € | +0.0051 € | +4.17 % | 11:20:13 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:20:44 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:19:04 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:18:52 | ||
5.1870 € | +0.0560 € | +1.09 % | 11:19:37 | ||
6.2265 € | -0.0100 € | -0.16 % | 11:20:58 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:21:03 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:19:51 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:18:42 | ||
1.2870 € | -0.0300 € | -2.28 % | 11:20:48 |
0.0065 € | +0.0015 € | +30.00 % | 11:20:41 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:18:42 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:19:12 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:20:36 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:20:07 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:20:32 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:21:30 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:20:40 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:18:50 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:19:07 |
10.2000 € | +0.8700 € | +9.32 % | 11:19:25 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:21:21 | ||
42.2250 € | +2.1500 € | +5.36 % | 11:21:22 | ||
2.2600 € | +0.1100 € | +5.12 % | 11:20:56 | ||
37.9300 € | +1.6200 € | +4.46 % | 11:21:19 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:21:11 | ||
10.9100 € | -0.6500 € | -5.62 % | 11:21:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:18:49 | ||
38.9000 € | -3.5500 € | -8.36 % | 11:20:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:19:09 |
L&S Indikation18,491.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 2,489,563 € | 11:21:04 | |
37.9300 € | +1.6200 € | +4.46 % | 1,050,819 € | 11:21:19 | |
12.7875 € | +0.0450 € | +0.35 % | 948,963 € | 11:20:42 | |
832.7500 € | +0.2500 € | +0.03 % | 726,732 € | 11:21:30 | |
16.6550 € | +0.2300 € | +1.40 % | 692,574 € | 11:21:31 | |
73.8550 € | +0.2900 € | +0.39 % | 686,863 € | 11:21:18 | |
122.3100 € | +0.7600 € | +0.63 % | 601,964 € | 11:21:25 | |
177.3800 € | +0.3700 € | +0.21 % | 564,871 € | 11:21:01 | |
53.0000 € | -0.1250 € | -0.24 % | 500,858 € | 11:21:26 | |
31.3150 € | -0.1700 € | -0.54 % | 496,912 € | 11:20:58 |
2.9400 € | +0.6050 € | +25.91 % | 92,273 € | 11:20:49 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 11:21:29 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 11:21:29 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:20:33 | |
0.6800 € | +0.0350 € | +5.43 % | 31,725 € | 11:21:00 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:20:46 | |
10.7600 € | +0.6050 € | +5.96 % | 29,364 € | 11:20:46 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:21:01 | |
4.4550 € | +0.3650 € | +8.92 % | 20,700 € | 11:21:30 | |
1.1400 € | -0.0300 € | -2.56 % | 18,630 € | 11:21:11 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:19:03 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:21:03 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 11:21:29 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 11:21:05 | |
0.0115 € | +0.0105 € | +1,050.00 % | 250 € | 11:21:29 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 11:21:26 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:20:46 |
140.9145 € | -0.0240 € | -0.02 % | 970,059 € | 11:21:15 | |
174.7600 € | -0.4500 € | -0.26 % | 727,772 € | 11:21:30 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:19:06 | |
118.6875 € | +0.0350 € | +0.03 % | 359,636 € | 11:21:30 | |
60.5275 € | +1.7400 € | +2.96 % | 355,706 € | 11:21:28 | |
63.2875 € | +1.7425 € | +2.83 % | 292,812 € | 11:21:28 | |
6.5720 € | +0.0355 € | +0.54 % | 253,191 € | 11:19:06 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:20:41 | |
98.1830 € | +0.4960 € | +0.51 % | 198,862 € | 11:21:29 | |
91.4800 € | +0.4580 € | +0.50 % | 130,099 € | 11:21:32 |
150.4700 € | -0.3500 € | -0.23 % | 63,629 € | 11:21:32 | |
2,587.0890 € | +22.5355 € | +0.88 % | 51,796 € | 11:21:31 | |
459.3010 € | +1.4440 € | +0.32 % | 45,986 € | 11:21:28 | |
1,730.1755 € | +48.7910 € | +2.90 % | 44,977 € | 11:21:22 | |
5,711.4135 € | +85.0250 € | +1.51 % | 22,647 € | 11:21:10 | |
710.1585 € | +4.3390 € | +0.61 % | 16,960 € | 11:21:30 | |
114.2630 € | +0.4445 € | +0.39 % | 16,932 € | 11:21:33 | |
582.4895 € | -1.1805 € | -0.20 % | 16,358 € | 11:21:30 | |
129.5290 € | +1.0660 € | +0.83 % | 13,000 € | 11:21:31 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 1,675,027 | 11:21:06 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:19:52 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:19:12 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:20:16 | |
1.9960 € | +0.0155 € | +0.78 % | 138,872 | 11:21:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:18:45 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:19:23 | |
12.7875 € | +0.0450 € | +0.35 % | 74,143 | 11:20:42 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:18:52 | |
0.8215 € | +0.0108 € | +1.33 % | 54,900 | 11:21:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:20:33 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:20:46 | |
0.6800 € | +0.0350 € | +5.43 % | 45,000 | 11:21:00 | |
2.9400 € | +0.6050 € | +25.91 % | 30,260 | 11:20:49 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:19:48 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 11:21:32 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:19:21 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:19:55 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:20:46 | |
1.1400 € | -0.0300 € | -2.56 % | 17,000 | 11:21:11 |
0.0115 € | +0.0105 € | +1,050.00 % | 10,000 | 11:21:29 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:20:46 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:21:03 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:19:03 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 11:21:05 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 11:21:26 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 11:21:29 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:21:01 | |
0.8833 € | +0.0049 € | +0.55 % | 77,500 | 11:21:30 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:20:41 | |
6.5720 € | +0.0355 € | +0.54 % | 38,555 | 11:19:06 | |
0.0681 € | -0.0018 € | -2.51 % | 28,000 | 11:19:04 | |
0.7138 € | +0.0004 € | +0.05 % | 11,000 | 11:21:31 | |
4.7640 € | +0.0075 € | +0.16 % | 10,500 | 11:20:55 | |
5.9580 € | +0.0135 € | +0.23 % | 7,344 | 11:21:28 | |
140.9145 € | -0.0240 € | -0.02 % | 6,883 | 11:21:15 | |
6.7375 € | +0.0245 € | +0.36 % | 6,000 | 11:21:02 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 11:18:39 | |
150.4700 € | -0.3500 € | -0.23 % | 424 | 11:21:32 | |
25.8705 € | +0.2245 € | +0.88 % | 161 | 11:21:31 | |
114.2630 € | +0.4445 € | +0.39 % | 150 | 11:21:33 | |
69.2700 € | +0.3010 € | +0.44 % | 124 | 11:21:31 | |
459.3010 € | +1.4440 € | +0.32 % | 101 | 11:21:28 | |
129.5290 € | +1.0660 € | +0.83 % | 100 | 11:21:31 | |
19.5710 € | +0.7785 € | +4.14 % | 90 | 11:21:31 | |
25.4575 € | +0.0295 € | +0.12 % | 78 | 11:21:19 | |
17.9325 € | +0.5100 € | +2.93 % | 74 | 11:21:27 |
Mostwanted
832.7500 € | +0.2500 € | +0.03 % | 11:21:30 | |
520.4000 € | +9.2000 € | +1.80 % | 11:21:04 | |
37.9300 € | +1.6200 € | +4.46 % | 11:21:19 | |
9.4000 € | +0.4500 € | +5.03 % | 11:21:33 | |
166.4400 € | +0.6200 € | +0.37 % | 11:21:29 |
0.0320 € | +0.0300 € | +1,500.00 % | 11:21:29 | |
4.4800 € | +0.2450 € | +5.79 % | 11:21:29 | |
13.9500 € | -0.2750 € | -1.93 % | 11:21:29 | |
1.7100 € | -1.1600 € | -40.42 % | 11:20:36 | |
1.7500 € | +0.0700 € | +4.17 % | 11:20:44 |
0.3450 € | +0.0350 € | +11.29 % | 11:20:25 | |
0.1350 € | +0.0550 € | +68.75 % | 11:20:33 | |
0.6050 € | +0.0550 € | +10.00 % | 11:21:05 | |
1.1250 € | +0.1050 € | +10.29 % | 11:21:26 | |
0.0105 € | -0.0200 € | -65.57 % | 11:19:24 |
144.7450 € | +0.5195 € | +0.36 % | 11:20:19 | |
0.0820 € | - € | 0.00 % | 11:18:51 | |
17.9325 € | +0.5100 € | +2.93 % | 11:21:27 | |
3.9530 € | +0.0240 € | +0.61 % | 11:21:31 | |
107.6925 € | - € | 0.00 % | 11:19:55 |
Indications
2,199.8350 $ | +0.38 % | |
24.5155 $ | -0.45 % | |
85.8950 $ | +1.46 % | |
81.9400 $ | +0.37 % | |
1.6925 € | -1.34 % | |
133.1150 € | -0.19 % | |
70,419.7950 $ | +2.16 % | |
3,578.0850 $ | +2.05 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.99 € | 200 | 11:21:33.134 | |
38.04 € | 1,000 | 11:21:24.149 | |
0.087 € | 1,700 | 11:21:23.151 | |
14.36 € | 140 | 11:21:18.141 | |
72.20 € | 50 | 11:21:12.381 | |
9.07 € | 350 | 11:21:11.149 | |
6.492 € | 775 | 11:21:10.343 | |
28.39 € | 100 | 11:21:10.206 | |
424.40 € | 4 | 11:21:10.031 | |
38.02 € | 300 | 11:21:06.521 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank