Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 17:47:01 | ||
25.2100 € | +0.4300 € | +1.74 % | 17:46:28 | ||
26.8950 € | +0.4000 € | +1.51 % | 17:46:28 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:46:48 | ||
37.4750 € | +0.4475 € | +1.21 % | 17:46:43 | ||
17.6125 € | -0.2000 € | -1.12 % | 17:47:13 | ||
62.3900 € | -0.8100 € | -1.28 % | 17:47:13 | ||
272.3000 € | -4.1500 € | -1.50 % | 17:46:16 | ||
30.1950 € | -0.5250 € | -1.71 % | 17:47:13 | ||
48.5350 € | -1.2100 € | -2.43 % | 17:47:13 |
109.6500 € | +3.9250 € | +3.71 % | 17:46:52 | ||
6.7880 € | +0.1780 € | +2.69 % | 17:46:28 | ||
74.3400 € | +1.3600 € | +1.86 % | 17:47:13 | ||
13.9925 € | +0.2300 € | +1.67 % | 17:45:43 | ||
37.6500 € | +0.5500 € | +1.48 % | 17:47:00 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:47:00 | ||
91.3000 € | -2.6750 € | -2.85 % | 17:46:27 | ||
129.0000 € | -5.5500 € | -4.12 % | 17:46:26 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:46:47 | ||
33.1300 € | -1.7700 € | -5.07 % | 17:46:26 |
43.3250 € | +2.9000 € | +7.17 % | 17:46:26 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:45:43 | ||
37.6500 € | +0.5500 € | +1.48 % | 17:47:00 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:46:48 | ||
37.4750 € | +0.4475 € | +1.21 % | 17:46:43 | ||
30.1950 € | -0.5250 € | -1.71 % | 17:47:13 | ||
79.5750 € | -1.5750 € | -1.94 % | 17:47:01 | ||
46.0800 € | -1.3100 € | -2.76 % | 17:47:00 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:45:24 | ||
21.4700 € | -0.9400 € | -4.19 % | 17:46:47 |
43.3250 € | +2.9000 € | +7.17 % | 17:46:26 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:46:05 | ||
4.6090 € | +0.0770 € | +1.70 % | 17:46:13 | ||
49.6000 € | +0.8000 € | +1.64 % | 17:46:26 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:45:43 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:46:56 | ||
69.3500 € | -2.0500 € | -2.87 % | 17:47:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:45:24 | ||
16.8900 € | -0.7600 € | -4.31 % | 17:45:59 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:46:27 |
5.0250 € | +0.5150 € | +11.42 % | 17:46:16 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:47:05 | ||
0.0590 € | +0.0042 € | +7.66 % | 17:38:49 | ||
1.1060 € | +0.0710 € | +6.86 % | 17:46:28 | ||
5.2600 € | -0.4200 € | -7.39 % | 17:46:22 | ||
6.1725 € | -0.5425 € | -8.08 % | 17:46:54 | ||
0.1260 € | -0.0118 € | -8.53 % | 17:34:34 | ||
4.2210 € | -0.4600 € | -9.83 % | 17:46:28 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:45:43 |
213.5250 € | +9.2000 € | +4.50 % | 17:47:09 | ||
472.0500 € | +7.9000 € | +1.70 % | 17:47:15 | ||
150.1400 € | +2.0900 € | +1.41 % | 17:47:10 | ||
181.6600 € | +2.1200 € | +1.18 % | 17:47:16 | ||
249.4500 € | +2.5500 € | +1.03 % | 17:47:01 | ||
252.9500 € | -2.0250 € | -0.79 % | 17:47:07 | ||
146.2200 € | -1.3800 € | -0.93 % | 17:47:13 | ||
154.7700 € | -2.1000 € | -1.34 % | 17:47:13 | ||
32.4450 € | -0.4750 € | -1.44 % | 17:47:14 | ||
165.2500 € | -2.6900 € | -1.60 % | 17:47:10 |
0.5530 € | +0.0985 € | +21.67 % | 17:47:05 | ||
1.0000 € | +0.1600 € | +19.05 % | 17:46:23 | ||
0.6350 € | +0.0650 € | +11.40 % | 17:47:12 | ||
0.3940 € | +0.0275 € | +7.50 % | 17:46:27 | ||
23.7350 € | +1.3850 € | +6.20 % | 17:47:12 | ||
27.5000 € | -2.2000 € | -7.41 % | 17:45:33 | ||
0.8075 € | -0.0700 € | -7.98 % | 17:46:59 | ||
0.9985 € | -0.1015 € | -9.23 % | 17:47:13 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:46:30 | ||
4.9285 € | -0.7115 € | -12.62 % | 17:47:07 |
0.4735 € | +0.0575 € | +13.82 % | 17:46:29 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:46:28 | ||
2.4530 € | +0.0730 € | +3.07 % | 17:46:42 | ||
0.6255 € | +0.0170 € | +2.79 % | 17:46:32 | ||
2.6770 € | +0.0470 € | +1.79 % | 17:47:01 | ||
0.6750 € | -0.0170 € | -2.46 % | 17:46:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:45:11 | ||
1.7118 € | -0.0483 € | -2.74 % | 17:46:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:46:26 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:45:20 |
0.0180 € | +0.0035 € | +24.14 % | 17:46:29 | ||
0.2290 € | +0.0355 € | +18.35 % | 17:46:31 | ||
0.0065 € | +0.0010 € | +18.18 % | 17:45:11 | ||
0.0520 € | +0.0075 € | +16.85 % | 17:46:27 | ||
0.0320 € | +0.0045 € | +16.36 % | 17:45:12 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:46:31 | ||
0.0080 € | -0.0020 € | -20.00 % | 17:45:12 | ||
0.0045 € | -0.0025 € | -35.71 % | 17:46:23 | ||
0.0100 € | -0.0065 € | -39.39 % | 17:45:14 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:44:42 |
2.5700 € | +0.2900 € | +12.72 % | 17:33:02 | ||
1.5130 € | +0.1130 € | +8.07 % | 17:44:36 | ||
43.3250 € | +2.9000 € | +7.17 % | 17:46:26 | ||
2.0225 € | +0.1275 € | +6.73 % | 17:44:36 | ||
150.8500 € | +6.4000 € | +4.43 % | 17:47:06 | ||
10.3500 € | -0.6000 € | -5.48 % | 17:46:21 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 17:46:27 | ||
1.8300 € | -0.2000 € | -9.85 % | 17:44:36 |
L&S Indikation17,751.00
Turnover tops
173.0400 € | -1.5000 € | -0.86 % | 4,963,711 € | 17:46:16 | |
770.4000 € | -24.2000 € | -3.05 % | 4,679,630 € | 17:46:53 | |
140.2600 € | -0.8600 € | -0.61 % | 4,545,763 € | 17:46:55 | |
503.3000 € | -0.7000 € | -0.14 % | 4,040,866 € | 17:46:16 | |
725.4500 € | -142.7500 € | -16.44 % | 2,121,809 € | 17:46:51 | |
14.9490 € | +0.1470 € | +0.99 % | 1,795,627 € | 17:46:38 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:46:48 | |
50.5100 € | -0.4600 € | -0.90 % | 1,360,363 € | 17:46:42 | |
376.5000 € | -2.9000 € | -0.76 % | 1,218,336 € | 17:46:52 | |
165.1600 € | -2.7800 € | -1.66 % | 1,047,434 € | 17:46:55 |
6.5650 € | +1.2000 € | +22.37 % | 1,284,949 € | 17:47:17 | |
3.9950 € | -0.0400 € | -0.99 % | 188,743 € | 17:47:12 | |
5.0650 € | +0.0100 € | +0.20 % | 92,534 € | 17:47:12 | |
7.9750 € | +0.0400 € | +0.50 % | 92,044 € | 17:47:12 | |
7.3250 € | +0.0200 € | +0.27 % | 86,531 € | 17:47:13 | |
7.3350 € | -0.0400 € | -0.54 % | 80,787 € | 17:47:15 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 17:45:19 | |
5.8050 € | -0.0400 € | -0.68 % | 62,910 € | 17:47:12 | |
27.5150 € | -0.0500 € | -0.18 % | 59,133 € | 17:47:12 | |
10.5650 € | +0.0200 € | +0.19 % | 53,175 € | 17:47:12 |
3.9900 € | -0.1000 € | -2.44 % | 55,770 € | 17:47:13 | |
3.8850 € | +0.0700 € | +1.83 % | 14,070 € | 17:46:35 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 17:47:12 | |
10.2900 € | -0.0200 € | -0.19 % | 12,056 € | 17:47:13 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:46:21 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:44:41 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 17:47:13 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:46:03 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:46:52 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 17:46:12 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 17:44:05 | |
72.1225 € | +0.3225 € | +0.45 % | 1,029,971 € | 17:46:56 | |
11.6480 € | +0.4000 € | +3.56 % | 926,720 € | 17:46:55 | |
88.2090 € | -0.3680 € | -0.42 % | 767,504 € | 17:46:47 | |
919.7000 € | -12.3000 € | -1.32 % | 562,508 € | 17:46:31 | |
114.8400 € | -0.4300 € | -0.37 % | 550,226 € | 17:46:25 | |
156.7800 € | -2.1400 € | -1.35 % | 453,575 € | 17:46:55 | |
86.7820 € | -0.3610 € | -0.41 % | 371,978 € | 17:46:55 | |
216.4100 € | +0.3400 € | +0.16 % | 334,000 € | 17:46:55 | |
73.1700 € | -0.2950 € | -0.40 % | 317,230 € | 17:46:47 |
2,465.3095 € | +6.1405 € | +0.25 % | 309,008 € | 17:47:11 | |
362.0410 € | -6.3095 € | -1.71 % | 152,091 € | 17:47:17 | |
572.8215 € | -7.2945 € | -1.26 % | 106,923 € | 17:47:13 | |
653.3770 € | -5.1795 € | -0.79 % | 88,634 € | 17:47:11 | |
5,374.3705 € | +25.1720 € | +0.47 % | 85,904 € | 17:47:13 | |
415.9210 € | -0.6690 € | -0.16 % | 84,193 € | 17:46:57 | |
44.3570 € | +3.6785 € | +9.04 % | 68,312 € | 17:47:15 | |
267.7310 € | -10.0830 € | -3.63 % | 56,440 € | 17:47:15 | |
172.4580 € | -6.9630 € | -3.88 % | 40,892 € | 17:47:10 | |
132.5220 € | -1.0505 € | -0.79 % | 38,943 € | 17:47:19 |
News
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,839,366 | 17:46:16 | |
0.0507 € | -0.0094 € | -15.58 % | 726,530 | 17:46:35 | |
0.7837 € | +0.0025 € | +0.32 % | 524,089 | 17:45:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:46:24 | |
0.4020 € | +0.0008 € | +0.19 % | 178,450 | 17:44:13 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:46:26 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 17:46:31 | |
14.9490 € | +0.1470 € | +0.99 % | 120,952 | 17:46:56 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:46:16 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:44:40 |
6.5650 € | +1.2000 € | +22.37 % | 230,225 | 17:47:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:45:54 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 17:46:23 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 17:45:19 | |
0.2150 € | -0.1050 € | -32.81 % | 60,657 | 17:44:56 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:45:08 | |
3.9950 € | -0.0400 € | -0.99 % | 43,520 | 17:47:12 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:45:37 | |
1.2300 € | +0.1400 € | +12.84 % | 28,000 | 17:46:06 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 17:45:12 |
0.2200 € | - € | 0.00 % | 16,000 | 17:46:52 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:46:21 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 17:47:13 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 17:46:12 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:44:41 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:47:13 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 17:46:21 | |
3.8850 € | +0.0700 € | +1.83 % | 3,500 | 17:46:35 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 17:47:12 | |
0.6400 € | - € | 0.00 % | 3,000 | 17:46:54 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 17:45:45 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 17:46:34 | |
0.9633 € | +0.0017 € | +0.17 % | 140,247 | 17:46:13 | |
11.6480 € | +0.4000 € | +3.56 % | 80,400 | 17:46:55 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 17:46:11 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:45:50 | |
72.1200 € | +0.3200 € | +0.45 % | 14,335 | 17:47:00 | |
15.2610 € | -0.2160 € | -1.40 % | 13,570 | 17:46:31 | |
6.4055 € | -0.0095 € | -0.15 % | 10,556 | 17:46:55 | |
5.0850 € | -0.0010 € | -0.02 % | 10,000 | 17:44:39 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:46:05 | |
44.3570 € | +3.6785 € | +9.04 % | 1,590 | 17:47:15 | |
362.0410 € | -6.3095 € | -1.71 % | 418 | 17:47:17 | |
36.8140 € | -0.6385 € | -1.70 % | 400 | 17:47:17 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 17:47:17 | |
87.4195 € | +0.3460 € | +0.40 % | 300 | 17:47:15 | |
132.5220 € | -1.0505 € | -0.79 % | 297 | 17:47:19 | |
172.5270 € | -6.8940 € | -3.84 % | 234 | 17:47:15 | |
267.7310 € | -10.0830 € | -3.63 % | 206 | 17:47:15 | |
415.9210 € | -0.6690 € | -0.16 % | 202 | 17:46:57 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 17:47:16 | |
770.8500 € | -23.7500 € | -2.99 % | 17:47:19 | |
140.3800 € | -0.7400 € | -0.52 % | 17:47:16 | |
6.6780 € | -0.0510 € | -0.76 % | 17:46:40 | |
722.9500 € | -145.2500 € | -16.73 % | 17:47:20 |
4.8150 € | -0.0500 € | -1.03 % | 17:47:18 | |
0.5900 € | -1.4200 € | -70.65 % | 17:47:18 | |
0.3350 € | - € | 0.00 % | 17:45:43 | |
1.4050 € | +0.1700 € | +13.77 % | 17:47:16 | |
3.8650 € | -0.0500 € | -1.28 % | 17:47:12 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5900 € | +0.0300 € | +1.17 % | 17:47:13 | |
0.3300 € | -0.0200 € | -5.71 % | 17:47:02 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.1420 € | +7.8140 € | +5.45 % | 17:36:24 | |
0.0820 € | - € | 0.00 % | 17:47:08 | |
44.3570 € | +3.6785 € | +9.04 % | 17:47:15 | |
107.6925 € | - € | 0.00 % | 17:44:52 | |
6.1545 € | +0.0085 € | +0.14 % | 17:47:16 |
Indications
2,392.7300 $ | +0.56 % | |
28.5885 $ | +1.29 % | |
87.1800 $ | +0.21 % | |
82.1900 $ | +0.37 % | |
1.7565 € | +0.98 % | |
131.0950 € | -0.05 % | |
64,624.0650 $ | +1.71 % | |
3,089.2550 $ | +0.68 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.02 € | 110 | 17:47:20.572 | |
376.50 € | 15 | 17:47:15.957 | |
140.44 € | 120 | 17:47:12.736 | |
770.80 € | 1 | 17:47:09.134 | |
879.30 € | 2 | 17:47:01.254 | |
0.32 € | 10,000 | 17:46:59.422 | |
165.74 € | 215 | 17:46:54.148 | |
0.977 € | 1,285 | 17:46:52.349 | |
2.698 € | 50 | 17:46:43.107 | |
106.05 € | 3 | 17:46:42.285 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank