Tops & Flops
25.2200 € | +0.4400 € | +1.78 % | 17:19:45 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:19:03 | ||
26.9050 € | +0.4100 € | +1.55 % | 17:19:36 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:18:29 | ||
14.9520 € | +0.1500 € | +1.01 % | 17:19:44 | ||
166.0800 € | -1.6800 € | -1.00 % | 17:19:41 | ||
62.3300 € | -0.8700 € | -1.38 % | 17:19:31 | ||
272.2000 € | -4.2500 € | -1.54 % | 17:19:28 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:19:40 | ||
48.8600 € | -0.8850 € | -1.78 % | 17:19:34 |
109.7000 € | +3.9750 € | +3.76 % | 17:19:36 | ||
6.7440 € | +0.1340 € | +2.03 % | 17:19:36 | ||
14.0100 € | +0.2475 € | +1.80 % | 17:19:36 | ||
37.4600 € | +0.6300 € | +1.71 % | 17:19:39 | ||
74.1800 € | +1.2000 € | +1.64 % | 17:19:11 | ||
91.2500 € | -2.7250 € | -2.90 % | 17:19:13 | ||
45.6800 € | -1.7100 € | -3.61 % | 17:19:28 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:19:34 | ||
128.4000 € | -6.1500 € | -4.57 % | 17:18:55 | ||
33.1200 € | -1.7800 € | -5.10 % | 17:19:41 |
43.0500 € | +2.6250 € | +6.49 % | 17:19:31 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:18:33 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:18:21 | ||
21.1650 € | +0.2800 € | +1.34 % | 17:18:29 | ||
37.5800 € | +0.4800 € | +1.29 % | 17:18:49 | ||
272.2000 € | -4.2500 € | -1.54 % | 17:19:28 | ||
30.1775 € | -0.5425 € | -1.77 % | 17:19:40 | ||
239.2500 € | -8.7500 € | -3.53 % | 17:19:33 | ||
45.6800 € | -1.7100 € | -3.61 % | 17:19:28 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:19:34 |
43.0500 € | +2.6250 € | +6.49 % | 17:19:31 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:17:48 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:17:54 | ||
49.7250 € | +0.9250 € | +1.90 % | 17:18:32 | ||
62.6000 € | +1.0500 € | +1.71 % | 17:18:33 | ||
11.7900 € | -0.2750 € | -2.28 % | 17:19:19 | ||
69.5000 € | -1.9000 € | -2.66 % | 17:17:27 | ||
239.2500 € | -8.7500 € | -3.53 % | 17:19:33 | ||
16.8800 € | -0.7700 € | -4.36 % | 17:19:09 | ||
2.0870 € | -0.1400 € | -6.29 % | 17:19:17 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:19:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:19:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:19:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:17:38 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:18:43 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:19:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:19:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:18:04 |
212.9250 € | +8.6000 € | +4.21 % | 17:19:36 | ||
150.0700 € | +2.0200 € | +1.36 % | 17:19:45 | ||
470.4500 € | +6.3000 € | +1.36 % | 17:19:43 | ||
181.4500 € | +1.9100 € | +1.06 % | 17:19:45 | ||
200.2500 € | +2.0000 € | +1.01 % | 17:19:43 | ||
252.8000 € | -2.1750 € | -0.85 % | 17:19:40 | ||
146.1500 € | -1.4500 € | -0.98 % | 17:19:41 | ||
32.5000 € | -0.4200 € | -1.28 % | 17:19:46 | ||
154.7300 € | -2.1400 € | -1.36 % | 17:19:45 | ||
165.1800 € | -2.7600 € | -1.64 % | 17:19:46 |
0.5200 € | +0.0655 € | +14.41 % | 17:17:16 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:19:03 | ||
0.6315 € | +0.0615 € | +10.79 % | 17:19:43 | ||
23.7900 € | +1.4400 € | +6.44 % | 17:19:30 | ||
0.3880 € | +0.0215 € | +5.87 % | 17:19:17 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:17:31 | ||
0.4875 € | -0.0425 € | -8.02 % | 17:19:42 | ||
1.0090 € | -0.0910 € | -8.27 % | 17:19:37 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:17:23 | ||
4.7670 € | -0.8730 € | -15.48 % | 17:19:42 |
0.4690 € | +0.0530 € | +12.74 % | 17:17:36 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:17:46 | ||
2.4600 € | +0.0800 € | +3.36 % | 17:19:27 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:17:41 | ||
0.6390 € | +0.0100 € | +1.59 % | 17:19:17 | ||
1.7295 € | -0.0305 € | -1.73 % | 17:19:46 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:17:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:18:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:17:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:19:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:18:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:19:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:19:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:19:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:19:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:16:50 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:19:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:19:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:17:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:17:23 |
2.5700 € | +0.2900 € | +12.72 % | 17:19:15 | ||
1.4950 € | +0.0950 € | +6.79 % | 17:18:51 | ||
43.0500 € | +2.6250 € | +6.49 % | 17:19:31 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:19:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:19:13 | ||
33.1200 € | -1.7800 € | -5.10 % | 17:19:41 | ||
0.5525 € | -0.0300 € | -5.15 % | 17:15:54 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:19:00 | ||
2.0870 € | -0.1400 € | -6.29 % | 17:19:17 | ||
1.8200 € | -0.2100 € | -10.34 % | 17:19:27 |
L&S Indikation17,749.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,755,871 € | 17:19:27 | |
140.1900 € | -0.9300 € | -0.66 % | 4,399,650 € | 17:19:29 | |
767.5500 € | -27.0500 € | -3.40 % | 4,333,213 € | 17:19:25 | |
505.4000 € | +1.4000 € | +0.28 % | 3,971,748 € | 17:19:25 | |
719.3000 € | -148.9000 € | -17.15 % | 1,997,922 € | 17:19:24 | |
14.9500 € | +0.1480 € | +1.00 % | 1,564,522 € | 17:19:27 | |
21.1650 € | +0.2800 € | +1.34 % | 1,378,455 € | 17:18:29 | |
50.5800 € | -0.3900 € | -0.77 % | 1,347,031 € | 17:19:18 | |
376.4750 € | -2.9250 € | -0.77 % | 1,200,651 € | 17:19:22 | |
74.0600 € | -0.6400 € | -0.86 % | 1,023,217 € | 17:19:29 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 17:19:48 | |
4.0450 € | +0.0100 € | +0.25 % | 188,743 € | 17:19:41 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 17:19:41 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 17:19:43 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 17:19:42 | |
7.3850 € | +0.0100 € | +0.14 % | 80,787 € | 17:19:41 | |
0.8600 € | +0.2700 € | +45.76 % | 72,000 € | 17:19:33 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 17:19:41 | |
27.5650 € | - € | 0.00 % | 59,133 € | 17:19:43 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 17:19:42 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 17:19:45 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 17:18:57 | |
3.4400 € | - € | 0.00 % | 13,359 € | 17:19:43 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 17:19:43 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:18:25 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:18:32 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 17:19:43 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 17:19:45 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:19:37 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:18:25 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:18:59 | |
72.1300 € | +0.3300 € | +0.46 % | 1,029,971 € | 17:19:23 | |
11.6030 € | +0.3550 € | +3.16 % | 926,720 € | 17:19:29 | |
88.1460 € | -0.4310 € | -0.49 % | 761,774 € | 17:19:26 | |
919.4000 € | -12.6000 € | -1.35 % | 559,751 € | 17:19:28 | |
114.7800 € | -0.4900 € | -0.43 % | 550,226 € | 17:19:20 | |
156.7300 € | -2.1900 € | -1.38 % | 453,575 € | 17:19:30 | |
86.7260 € | -0.4170 € | -0.48 % | 371,978 € | 17:19:24 | |
216.4100 € | +0.3400 € | +0.16 % | 334,000 € | 17:19:28 | |
73.1350 € | -0.3300 € | -0.45 % | 317,230 € | 17:19:25 |
2,463.4820 € | +4.3130 € | +0.18 % | 309,008 € | 17:19:46 | |
361.6945 € | -6.6560 € | -1.81 % | 137,332 € | 17:19:48 | |
572.4705 € | -7.6455 € | -1.32 % | 92,570 € | 17:19:49 | |
652.5910 € | -5.9655 € | -0.91 % | 88,634 € | 17:19:43 | |
5,371.8380 € | +22.6395 € | +0.42 % | 85,904 € | 17:19:39 | |
415.6965 € | -0.8935 € | -0.21 % | 84,193 € | 17:18:39 | |
44.4525 € | +3.7740 € | +9.28 % | 68,312 € | 17:19:47 | |
267.0695 € | -10.7445 € | -3.87 % | 56,440 € | 17:19:46 | |
173.3535 € | -6.0675 € | -3.38 % | 40,892 € | 17:19:46 | |
132.4665 € | -1.1060 € | -0.83 % | 38,943 € | 17:19:46 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0512 € | -0.0088 € | -14.67 % | 715,030 | 17:19:07 | |
0.7801 € | -0.0011 € | -0.14 % | 524,089 | 17:19:19 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:18:34 | |
0.4027 € | +0.0014 € | +0.35 % | 178,450 | 17:18:33 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:16:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:19:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:19:14 | |
14.9500 € | +0.1480 € | +1.00 % | 105,463 | 17:19:27 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:16:37 |
6.5750 € | +1.2100 € | +22.55 % | 230,225 | 17:19:48 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:18:10 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:19:41 | |
0.8600 € | +0.2700 € | +45.76 % | 75,000 | 17:19:33 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:19:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:18:07 | |
4.0450 € | +0.0100 € | +0.25 % | 43,520 | 17:19:41 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:17:31 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:19:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:18:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:19:37 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:18:25 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 17:19:45 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:18:25 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:18:32 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 17:18:46 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 17:18:30 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 17:18:57 | |
3.4400 € | - € | 0.00 % | 3,490 | 17:19:43 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:19:05 |
0.0160 € | +0.0006 € | +3.91 % | 285,000 | 17:19:22 | |
0.0747 € | +0.0018 € | +2.47 % | 175,306 | 17:18:30 | |
0.9634 € | +0.0017 € | +0.18 % | 140,247 | 17:19:22 | |
11.6030 € | +0.3550 € | +3.16 % | 80,400 | 17:19:29 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 17:19:31 | |
4.0110 € | +0.0054 € | +0.13 % | 26,000 | 17:19:09 | |
72.1025 € | +0.3025 € | +0.42 % | 14,335 | 17:19:31 | |
15.2610 € | -0.2160 € | -1.40 % | 13,570 | 17:19:25 | |
6.4040 € | -0.0110 € | -0.17 % | 10,556 | 17:19:22 | |
8.6780 € | +0.0400 € | +0.46 % | 10,000 | 17:19:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:19:03 | |
44.4525 € | +3.7740 € | +9.28 % | 1,590 | 17:19:47 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.6945 € | -6.6560 € | -1.81 % | 377 | 17:19:48 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
132.4665 € | -1.1060 € | -0.83 % | 297 | 17:19:48 | |
173.3535 € | -6.0675 € | -3.38 % | 234 | 17:19:46 | |
267.0735 € | -10.7405 € | -3.87 % | 206 | 17:19:50 | |
415.6965 € | -0.8935 € | -0.21 % | 202 | 17:18:39 |
Mostwanted
505.3000 € | +1.3000 € | +0.26 % | 17:19:32 | |
767.7000 € | -26.9000 € | -3.39 % | 17:19:49 | |
140.2100 € | -0.9100 € | -0.64 % | 17:19:49 | |
6.6920 € | -0.0370 € | -0.55 % | 17:19:05 | |
7.2600 € | +0.4500 € | +6.61 % | 17:19:16 |
4.8750 € | +0.0100 € | +0.21 % | 17:19:41 | |
0.3350 € | - € | 0.00 % | 17:17:14 | |
0.6000 € | -1.4100 € | -70.15 % | 17:17:58 | |
1.5750 € | +0.3400 € | +27.53 % | 17:19:44 | |
3.9150 € | - € | 0.00 % | 17:19:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 17:19:38 | |
0.3500 € | - € | 0.00 % | 17:19:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6740 € | +8.3460 € | +5.82 % | 17:19:43 | |
0.0820 € | - € | 0.00 % | 17:17:06 | |
44.4525 € | +3.7740 € | +9.28 % | 17:19:47 | |
107.6925 € | - € | 0.00 % | 17:17:51 | |
6.1640 € | +0.0180 € | +0.29 % | 17:19:47 |
Indications
2,392.8300 $ | +0.57 % | |
28.5640 $ | +1.20 % | |
87.3650 $ | +0.43 % | |
82.3900 $ | +0.62 % | |
1.7685 € | +1.67 % | |
130.9850 € | -0.14 % | |
64,439.8500 $ | +1.42 % | |
3,080.9550 $ | +0.41 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.488 € | 13 | 17:19:51.157 | |
1.72 € | 495 | 17:19:49.782 | |
2.60 € | 400 | 17:19:49.651 | |
457.95 € | 32 | 17:19:39.035 | |
140.56 € | 20 | 17:19:38.933 | |
165.14 € | 15 | 17:19:38.470 | |
26.214 € | 300 | 17:19:37.950 | |
39.215 € | 60 | 17:19:36.949 | |
9.34 € | 5 | 17:19:36.943 | |
5.538 € | 3,000 | 17:19:34.289 |
IPO
37.2300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank