Tops & Flops
32.2125 € | +0.8675 € | +2.77 % | 11:40:26 | ||
27.4800 € | +0.3200 € | +1.18 % | 11:40:20 | ||
27.2750 € | +0.2925 € | +1.08 % | 11:40:13 | ||
25.5450 € | +0.2200 € | +0.87 % | 11:40:15 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:40:26 | ||
287.2500 € | -4.3500 € | -1.49 % | 11:39:41 | ||
219.6000 € | -3.5000 € | -1.57 % | 11:40:22 | ||
172.2700 € | -2.7600 € | -1.58 % | 11:40:13 | ||
101.5250 € | -2.2000 € | -2.12 % | 11:39:21 | ||
506.7000 € | -13.5000 € | -2.60 % | 11:40:21 |
31.8350 € | +3.0850 € | +10.73 % | 11:40:15 | ||
7.0260 € | +0.3050 € | +4.54 % | 11:40:26 | ||
26.3850 € | +0.4500 € | +1.74 % | 11:39:07 | ||
75.2700 € | +1.0900 € | +1.47 % | 11:40:20 | ||
47.2300 € | +0.6500 € | +1.40 % | 11:39:09 | ||
133.6000 € | -4.4500 € | -3.22 % | 11:40:26 | ||
34.6500 € | -1.2200 € | -3.40 % | 11:40:01 | ||
44.7400 € | -2.6400 € | -5.57 % | 11:40:23 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:39:49 | ||
28.2600 € | -3.1000 € | -9.89 % | 11:40:26 |
32.2125 € | +0.8675 € | +2.77 % | 11:40:26 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:39:48 | ||
9.7875 € | +0.0975 € | +1.01 % | 11:40:24 | ||
78.1000 € | +0.7750 € | +1.00 % | 11:40:13 | ||
52.9200 € | +0.4100 € | +0.78 % | 11:40:26 | ||
172.2700 € | -2.7600 € | -1.58 % | 11:40:13 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:38:39 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:38:23 | ||
37.9700 € | -1.0100 € | -2.59 % | 11:40:17 | ||
22.3650 € | -0.6150 € | -2.68 % | 11:39:58 |
9.3925 € | +0.5875 € | +6.67 % | 11:37:28 | ||
75.7000 € | +2.0000 € | +2.71 % | 11:38:17 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:39:48 | ||
4.7890 € | +0.0760 € | +1.61 % | 11:38:44 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:38:54 | ||
45.5750 € | -0.8250 € | -1.78 % | 11:38:39 | ||
28.3800 € | -0.6600 € | -2.27 % | 11:38:23 | ||
39.6700 € | -1.3100 € | -3.20 % | 11:40:15 | ||
0.8765 € | -0.0310 € | -3.42 % | 11:40:19 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:38:53 |
142.5500 € | +69.2800 € | +94.55 % | 11:40:26 | ||
28.6250 € | +3.2700 € | +12.90 % | 11:40:24 | ||
1.6750 € | +0.1758 € | +11.72 % | 11:40:26 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:39:38 | ||
24.5200 € | +1.6300 € | +7.12 % | 11:40:19 | ||
1.8025 € | -0.1580 € | -8.06 % | 11:40:26 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:40:25 | ||
1,246.6000 € | -171.7000 € | -12.11 % | 11:40:25 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:40:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:38:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:38:35 | ||
32.4625 € | +0.1475 € | +0.46 % | 11:40:07 | ||
341.7500 € | +0.5000 € | +0.15 % | 11:37:33 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:38:49 | ||
152.5500 € | -0.1000 € | -0.07 % | 11:38:27 | ||
392.7500 € | -2.2500 € | -0.57 % | 11:39:59 | ||
151.0000 € | -1.0700 € | -0.70 % | 11:37:34 | ||
198.0250 € | -1.4250 € | -0.71 % | 11:40:01 | ||
253.5000 € | -2.9750 € | -1.16 % | 11:38:53 | ||
156.9900 € | -4.0200 € | -2.50 % | 11:40:22 |
12.3500 € | +0.9000 € | +7.86 % | 11:39:01 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:38:37 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:39:05 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:39:16 | ||
0.8265 € | +0.0410 € | +5.22 % | 11:38:38 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:40:18 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:37:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:37:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:38:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:39:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:40:25 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:39:40 | ||
6.4200 € | +0.0800 € | +1.26 % | 11:37:57 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:40:23 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:40:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:39:10 | ||
6.1685 € | -0.0230 € | -0.37 % | 11:37:39 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:37:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:38:54 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:40:25 |
0.0080 € | +0.0025 € | +45.45 % | 11:37:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:38:01 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:37:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:39:11 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:37:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:40:13 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:38:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:38:11 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:40:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:40:26 |
31.8350 € | +3.0850 € | +10.73 % | 11:40:15 | ||
9.3925 € | +0.5875 € | +6.67 % | 11:37:28 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:40:21 | ||
7.0260 € | +0.3050 € | +4.54 % | 11:40:26 | ||
52.2400 € | +2.2200 € | +4.44 % | 11:37:36 | ||
44.7400 € | -2.6400 € | -5.57 % | 11:40:23 | ||
29.7000 € | -2.0250 € | -6.38 % | 11:39:49 | ||
28.2600 € | -3.1000 € | -9.89 % | 11:40:26 | ||
42.5000 € | -4.8500 € | -10.24 % | 11:39:31 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:39:47 |
L&S Indikation17,976.50
Turnover tops
401.9750 € | -6.8250 € | -1.67 % | 2,083,390 € | 11:40:16 | |
748.3500 € | +14.2500 € | +1.94 % | 1,495,471 € | 11:40:17 | |
15.1880 € | -0.1890 € | -1.23 % | 1,396,264 € | 11:40:18 | |
92.8000 € | -3.4500 € | -3.58 % | 1,118,811 € | 11:40:06 | |
506.8000 € | -13.4000 € | -2.58 % | 876,350 € | 11:40:17 | |
9.7850 € | +0.0950 € | +0.98 % | 753,107 € | 11:40:17 | |
161.0700 € | -0.6300 € | -0.39 % | 582,611 € | 11:39:02 | |
32.2050 € | +0.8600 € | +2.74 % | 531,836 € | 11:40:15 | |
51.1300 € | -0.1950 € | -0.38 % | 477,699 € | 11:40:11 | |
22.3650 € | -0.6150 € | -2.68 % | 465,711 € | 11:39:58 |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 11:40:18 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 11:40:18 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 11:40:18 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:40:03 | |
4.7350 € | -0.4250 € | -8.24 % | 12,753 € | 11:40:18 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 11:40:18 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 11:40:13 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 11:40:23 | |
3.1650 € | +0.3150 € | +11.05 % | 10,395 € | 11:40:13 | |
4.6150 € | -0.4250 € | -8.43 % | 9,910 € | 11:40:13 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:40:00 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 11:40:19 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:40:14 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:40:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:38:22 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:38:22 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 11:39:07 | |
0.0740 € | +0.0290 € | +64.44 % | 9 € | 11:39:08 | |
0.0155 € | - € | 0.00 % | 0 € | 11:39:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:37:25 | |
23.4800 € | +0.0875 € | +0.37 % | 152,153 € | 11:39:56 | |
155.7100 € | -0.7000 € | -0.45 % | 141,138 € | 11:40:14 | |
13.9530 € | +0.0560 € | +0.40 % | 139,910 € | 11:38:00 | |
88.7510 € | -0.5480 € | -0.61 % | 118,371 € | 11:40:17 | |
89.3150 € | -0.5400 € | -0.60 % | 89,240 € | 11:39:48 | |
73.7250 € | -0.4000 € | -0.54 % | 85,039 € | 11:39:15 | |
3.0307 € | +0.0036 € | +0.12 % | 80,582 € | 11:39:21 | |
24.4450 € | -0.1325 € | -0.54 % | 74,490 € | 11:40:10 | |
60.4650 € | -0.0200 € | -0.03 % | 74,269 € | 11:39:21 |
5,360.3200 € | -64.5645 € | -1.19 % | 48,463 € | 11:40:23 | |
125.4050 € | +0.0120 € | +0.01 % | 25,098 € | 11:40:27 | |
2,452.8900 € | -29.7205 € | -1.20 % | 14,768 € | 11:40:23 | |
430.7265 € | -4.2060 € | -0.97 % | 8,589 € | 11:40:27 | |
156.0450 € | +1.1410 € | +0.74 % | 8,157 € | 11:40:26 | |
1,047.1745 € | +10.6045 € | +1.02 % | 7,234 € | 11:40:23 | |
63.1645 € | -13.3375 € | -17.43 % | 5,572 € | 11:40:25 | |
84.9645 € | +0.3990 € | +0.47 % | 4,970 € | 11:39:58 | |
44.7925 € | - € | 0.00 % | 4,870 € | 11:40:09 | |
374.9065 € | +0.3590 € | +0.10 % | 4,444 € | 11:40:26 |
News
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:38:12 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:39:36 | |
0.3904 € | +0.0042 € | +1.09 % | 232,849 | 11:39:44 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:38:24 | |
15.1880 € | -0.1890 € | -1.23 % | 92,421 | 11:40:18 | |
9.7850 € | +0.0950 € | +0.98 % | 76,134 | 11:40:19 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:37:26 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:37:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:38:54 | |
1.2823 € | -0.0835 € | -6.11 % | 37,200 | 11:40:17 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:40:03 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 11:38:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:38:10 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:38:07 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 11:40:18 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:38:28 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:39:42 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:40:14 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:39:51 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:40:12 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:40:00 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:38:22 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:38:22 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 11:40:19 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 11:39:07 | |
0.0740 € | +0.0290 € | +64.44 % | 150 | 11:39:08 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:40:14 | |
0.0155 € | - € | 0.00 % | 150 | 11:39:43 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:40:14 |
3.0307 € | +0.0036 € | +0.12 % | 26,600 | 11:39:21 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 11:40:17 | |
13.9530 € | +0.0560 € | +0.40 % | 10,064 | 11:38:00 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:38:09 | |
23.4800 € | +0.0875 € | +0.37 % | 6,500 | 11:39:56 | |
10.4660 € | -0.0150 € | -0.14 % | 6,000 | 11:39:24 | |
7.0565 € | +0.0160 € | +0.23 % | 5,100 | 11:40:12 | |
13.9640 € | -0.0850 € | -0.61 % | 4,827 | 11:39:01 | |
14.4250 € | +0.0360 € | +0.25 % | 3,150 | 11:40:10 | |
24.4450 € | -0.1325 € | -0.54 % | 3,049 | 11:40:10 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:38:14 | |
125.4050 € | +0.0120 € | +0.01 % | 200 | 11:40:27 | |
35.6140 € | +1.3260 € | +3.87 % | 118 | 11:40:27 | |
44.7925 € | - € | 0.00 % | 105 | 11:40:09 | |
63.1645 € | -13.3375 € | -17.43 % | 80 | 11:40:25 | |
84.9645 € | +0.3990 € | +0.47 % | 59 | 11:39:58 | |
156.0450 € | +1.1410 € | +0.74 % | 52 | 11:40:26 | |
106.9085 € | -0.2995 € | -0.28 % | 35 | 11:40:26 | |
105.5330 € | - € | 0.00 % | 33 | 11:40:23 | |
119.8005 € | - € | 0.00 % | 30 | 11:40:26 |
Mostwanted
9.7875 € | +0.0975 € | +1.01 % | 11:40:24 | |
402.0000 € | -6.8000 € | -1.66 % | 11:40:22 | |
747.5000 € | +13.4000 € | +1.83 % | 11:40:22 | |
506.7000 € | -13.5000 € | -2.60 % | 11:40:21 | |
151.5300 € | +0.1500 € | +0.10 % | 11:40:26 |
0.1950 € | -0.0050 € | -2.50 % | 11:40:10 | |
0.2250 € | -0.0050 € | -2.17 % | 11:40:03 | |
1.3950 € | +0.1450 € | +11.60 % | 11:39:14 | |
1.1200 € | -0.0200 € | -1.75 % | 11:38:25 | |
2.4350 € | -0.4350 € | -15.16 % | 11:40:18 |
1.3400 € | +0.0800 € | +6.35 % | 11:40:14 | |
0.5200 € | -0.0800 € | -13.33 % | 11:39:03 | |
4.0400 € | -0.5700 € | -12.36 % | 11:40:14 | |
0.8400 € | -0.1000 € | -10.64 % | 11:40:14 | |
0.0950 € | +0.0100 € | +11.76 % | 11:38:15 |
156.0450 € | +1.1410 € | +0.74 % | 11:40:26 | |
0.0820 € | - € | 0.00 % | 11:37:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:39:50 | |
107.6925 € | - € | 0.00 % | 11:38:08 | |
6.0060 € | +0.1080 € | +1.83 % | 11:40:25 |
Indications
2,326.1100 $ | +0.43 % | |
27.3760 $ | +0.74 % | |
86.9450 $ | -0.17 % | |
82.6900 $ | -0.16 % | |
1.9705 € | 0.00 % | |
130.2750 € | +0.13 % | |
63,912.3850 $ | -0.21 % | |
3,136.2350 $ | +0.10 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.00 € | 17 | 11:40:18.711 | |
159.66 € | 150 | 11:40:10.102 | |
9.795 € | 200 | 11:40:03.511 | |
9.795 € | 204 | 11:40:03.461 | |
1,248.40 € | 2 | 11:40:01.166 | |
92.82 € | 10 | 11:40:00.241 | |
152.46 € | 25 | 11:39:59.147 | |
13.02 € | 750 | 11:39:56.185 | |
151.60 € | 10 | 11:39:49.729 | |
157.02 € | 30 | 11:39:48.041 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank