Tops & Flops
16.5530 € | +1.1760 € | +7.65 % | 15:47:28 | ||
32.7525 € | +1.4075 € | +4.49 % | 15:47:27 | ||
14.0700 € | +0.2025 € | +1.46 % | 15:47:25 | ||
31.9100 € | +0.2500 € | +0.79 % | 15:47:12 | ||
27.3500 € | +0.1900 € | +0.70 % | 15:47:25 | ||
284.5000 € | -7.1000 € | -2.43 % | 15:47:25 | ||
420.4000 € | -10.7500 € | -2.49 % | 15:47:22 | ||
169.5300 € | -5.5000 € | -3.14 % | 15:47:26 | ||
503.4000 € | -16.8000 € | -3.23 % | 15:47:27 | ||
100.3500 € | -3.3750 € | -3.25 % | 15:47:17 |
30.9450 € | +2.1950 € | +7.63 % | 15:47:11 | ||
6.7930 € | +0.0720 € | +1.07 % | 15:47:25 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:47:04 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:47:02 | ||
46.7400 € | +0.1600 € | +0.34 % | 15:47:28 | ||
9.2375 € | -0.4525 € | -4.67 % | 15:47:23 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:46:52 | ||
44.4350 € | -2.9450 € | -6.22 % | 15:47:28 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
27.1300 € | -4.2300 € | -13.49 % | 15:47:23 |
32.7525 € | +1.4075 € | +4.49 % | 15:47:27 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:45:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:45:12 | ||
52.4900 € | -0.0200 € | -0.04 % | 15:47:28 | ||
169.5300 € | -5.5000 € | -3.14 % | 15:47:26 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
22.1000 € | -0.8800 € | -3.83 % | 15:47:19 | ||
37.2700 € | -1.7100 € | -4.39 % | 15:47:22 | ||
9.2375 € | -0.4525 € | -4.67 % | 15:47:23 |
76.1000 € | +2.4000 € | +3.26 % | 15:47:25 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
8.9400 € | +0.1350 € | +1.53 % | 15:47:17 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:46:09 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:46:54 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:47:23 | ||
27.9300 € | -1.1100 € | -3.82 % | 15:45:31 | ||
39.3900 € | -1.5900 € | -3.88 % | 15:47:24 | ||
12.5900 € | -0.6600 € | -4.98 % | 15:46:16 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:46:56 |
142.0500 € | +68.7800 € | +93.87 % | 15:47:23 | ||
29.1600 € | +3.8050 € | +15.01 % | 15:47:16 | ||
1.6863 € | +0.1870 € | +12.47 % | 15:47:27 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:46:49 | ||
35.5450 € | +2.4600 € | +7.44 % | 15:47:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:45:44 | ||
23.3850 € | -2.4650 € | -9.54 % | 15:47:25 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:45:08 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:44:27 |
123.3000 € | +4.4000 € | +3.70 % | 15:47:23 | ||
459.9750 € | +7.8250 € | +1.73 % | 15:47:26 | ||
58.1200 € | +0.5750 € | +1.00 % | 15:47:25 | ||
32.5150 € | +0.2000 € | +0.62 % | 15:47:25 | ||
56.1300 € | +0.2600 € | +0.47 % | 15:47:25 | ||
103.9000 € | -2.2100 € | -2.08 % | 15:47:29 | ||
156.9100 € | -4.1000 € | -2.55 % | 15:47:28 | ||
51.8900 € | -1.3700 € | -2.57 % | 15:47:26 | ||
365.6750 € | -10.4250 € | -2.77 % | 15:47:28 | ||
313.5000 € | -27.7500 € | -8.13 % | 15:47:25 |
9.5800 € | +1.4200 € | +17.40 % | 15:46:59 | ||
53.0000 € | +5.3000 € | +11.11 % | 15:46:53 | ||
20.1800 € | +1.9900 € | +10.94 % | 15:47:26 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:45:21 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:47:06 | ||
78.3500 € | -9.5300 € | -10.84 % | 15:47:28 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:45:43 | ||
0.5470 € | -0.0730 € | -11.77 % | 15:47:27 | ||
30.7950 € | -6.0650 € | -16.45 % | 15:47:26 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:47:21 | ||
1.3175 € | +0.0425 € | +3.33 % | 15:46:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:45:17 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:47:11 | ||
0.6990 € | +0.0090 € | +1.30 % | 15:47:17 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:45:20 | ||
0.5715 € | -0.0145 € | -2.47 % | 15:46:57 | ||
4.7160 € | -0.1840 € | -3.76 % | 15:47:23 | ||
2.5280 € | -0.1020 € | -3.88 % | 15:47:00 | ||
1.8643 € | -0.1158 € | -5.85 % | 15:47:20 |
0.3750 € | +0.0790 € | +26.69 % | 15:47:14 | ||
0.2485 € | +0.0400 € | +19.18 % | 15:47:28 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:45:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:45:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:44:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:45:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:45:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:45:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:46:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:45:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:44:28 | ||
16.5530 € | +1.1760 € | +7.65 % | 15:47:28 | ||
30.9450 € | +2.1950 € | +7.63 % | 15:47:11 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:44:39 | ||
32.7525 € | +1.4075 € | +4.49 % | 15:47:27 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:45:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:45:37 | ||
27.1300 € | -4.2300 € | -13.49 % | 15:47:23 |
L&S Indikation17,842.50
Turnover tops
16.5530 € | +1.1760 € | +7.65 % | 4,434,253 € | 15:47:24 | |
400.4750 € | -8.3250 € | -2.04 % | 3,192,325 € | 15:47:25 | |
753.5500 € | +19.4500 € | +2.65 % | 2,295,877 € | 15:47:24 | |
503.4000 € | -16.8000 € | -3.23 % | 1,809,264 € | 15:47:27 | |
93.1500 € | -3.1000 € | -3.22 % | 1,605,524 € | 15:47:18 | |
9.2375 € | -0.4525 € | -4.67 % | 1,519,239 € | 15:47:23 | |
50.6000 € | -0.7250 € | -1.41 % | 1,294,148 € | 15:47:17 | |
32.7125 € | +1.3675 € | +4.36 % | 1,113,135 € | 15:47:21 | |
365.4750 € | -10.6250 € | -2.83 % | 1,065,213 € | 15:47:25 | |
153.2500 € | +1.8700 € | +1.24 % | 907,065 € | 15:47:26 |
26.6550 € | +1.7250 € | +6.92 % | 76,770 € | 15:47:26 | |
6.8150 € | -1.7550 € | -20.48 % | 62,593 € | 15:47:26 | |
4.0350 € | -0.4850 € | -10.73 % | 54,000 € | 15:47:22 | |
3.2150 € | -1.8250 € | -36.21 % | 53,957 € | 15:47:27 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.3550 € | -1.7650 € | -56.57 % | 32,900 € | 15:47:26 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:45:18 | |
14.6450 € | +1.5950 € | +12.22 % | 27,860 € | 15:47:27 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:47:26 | |
10.0950 € | +1.7250 € | +20.61 % | 23,786 € | 15:47:26 |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 15:47:24 | |
1.2500 € | +0.4100 € | +48.81 % | 7,280 € | 15:47:26 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 15:46:58 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 15:47:24 | |
2.1500 € | -1.2100 € | -36.01 % | 2,398 € | 15:47:26 | |
1.8200 € | +0.5600 € | +44.44 % | 2,288 € | 15:47:28 | |
0.2000 € | -1.0500 € | -84.00 % | 2,000 € | 15:47:23 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 15:47:24 | |
7.8100 € | -1.1500 € | -12.83 % | 1,368 € | 15:47:29 | |
1.2750 € | -0.1300 € | -9.25 % | 1,320 € | 15:46:58 |
88.1460 € | -1.1530 € | -1.29 % | 587,689 € | 15:47:24 | |
74.3628 € | +0.0053 € | +0.01 % | 520,187 € | 15:46:03 | |
141.3410 € | -0.0075 € | -0.01 % | 417,939 € | 15:47:09 | |
23.5825 € | +0.1900 € | +0.81 % | 330,335 € | 15:47:26 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:47:13 | |
49.8500 € | -0.0730 € | -0.15 % | 220,332 € | 15:46:48 | |
105.3350 € | -0.5250 € | -0.50 % | 210,580 € | 15:47:23 | |
2.0692 € | -0.0617 € | -2.90 % | 196,774 € | 15:47:18 | |
27.3775 € | -0.1100 € | -0.40 % | 191,517 € | 15:47:16 | |
86.6320 € | -1.8570 € | -2.10 % | 168,862 € | 15:47:24 |
5,294.0850 € | -130.7995 € | -2.41 % | 144,735 € | 15:47:26 | |
2,421.4375 € | -61.1730 € | -2.46 % | 138,265 € | 15:47:23 | |
400.7645 € | -5.5880 € | -1.38 % | 98,213 € | 15:47:26 | |
112.6630 € | -1.8405 € | -1.61 % | 28,320 € | 15:47:26 | |
124.7540 € | -0.6390 € | -0.51 % | 25,098 € | 15:47:26 | |
105.5770 € | - € | 0.00 % | 19,351 € | 15:47:22 | |
346.8725 € | -6.4875 € | -1.84 % | 17,647 € | 15:47:27 | |
309.1430 € | -4.3775 € | -1.40 % | 15,528 € | 15:47:30 | |
642.1500 € | -6.2095 € | -0.96 % | 12,836 € | 15:46:27 | |
1,096.7560 € | -20.7805 € | -1.86 % | 11,934 € | 15:47:26 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:46:53 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:45:20 | |
16.5530 € | +1.1760 € | +7.65 % | 280,615 | 15:47:24 | |
0.0369 € | -0.0004 € | -0.94 % | 237,739 | 15:47:03 | |
0.3874 € | +0.0012 € | +0.31 % | 237,549 | 15:47:19 | |
9.2375 € | -0.4525 € | -4.67 % | 157,044 | 15:47:23 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:46:42 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:45:12 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:44:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:46:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:45:18 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:47:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:44:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:47:02 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 15:47:25 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:47:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:46:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:47:08 | |
3.2150 € | -1.8250 € | -36.21 % | 14,370 | 15:47:27 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 15:46:58 | |
1.2500 € | +0.4100 € | +48.81 % | 7,000 | 15:47:26 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 15:47:24 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 15:47:24 | |
0.2000 € | -1.0500 € | -84.00 % | 2,500 | 15:47:23 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 15:47:24 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 15:47:24 | |
1.8200 € | +0.5600 € | +44.44 % | 1,600 | 15:47:28 | |
0.6400 € | +0.2500 € | +64.10 % | 1,000 | 15:47:29 | |
1.2750 € | -0.1300 € | -9.25 % | 1,000 | 15:46:58 |
0.3098 € | +0.0052 € | +1.71 % | 200,000 | 15:47:25 | |
2.0692 € | -0.0617 € | -2.90 % | 95,000 | 15:47:18 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:47:13 | |
3.0049 € | -0.0222 € | -0.73 % | 39,950 | 15:47:14 | |
0.9526 € | +0.0185 € | +1.98 % | 26,400 | 15:47:24 | |
6.4140 € | -0.0870 € | -1.34 % | 19,900 | 15:47:23 | |
23.5825 € | +0.1900 € | +0.81 % | 14,000 | 15:47:26 | |
5.7095 € | -0.0500 € | -0.87 % | 12,442 | 15:47:15 | |
9.1860 € | +0.0265 € | +0.29 % | 10,640 | 15:47:21 | |
13.8600 € | -0.0370 € | -0.27 % | 10,064 | 15:47:10 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:44:32 | |
112.6630 € | -1.8405 € | -1.61 % | 250 | 15:47:26 | |
400.7645 € | -5.5880 € | -1.38 % | 240 | 15:47:26 | |
124.7540 € | -0.6390 € | -0.51 % | 200 | 15:47:26 | |
32.1820 € | -44.3200 € | -57.93 % | 186 | 15:47:26 | |
105.5770 € | - € | 0.00 % | 183 | 15:47:22 | |
36.5585 € | +2.2705 € | +6.62 % | 118 | 15:47:27 | |
45.2900 € | - € | 0.00 % | 105 | 15:47:26 | |
84.4970 € | -0.0685 € | -0.08 % | 59 | 15:47:25 | |
2,421.4375 € | -61.1730 € | -2.46 % | 57 | 15:47:23 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2375 € | -0.4525 € | -4.67 % | 15:47:23 | |
400.4750 € | -8.3250 € | -2.04 % | 15:47:29 | |
753.9500 € | +19.8500 € | +2.70 % | 15:47:30 | |
503.4000 € | -16.8000 € | -3.23 % | 15:47:27 | |
16.5530 € | +1.1760 € | +7.65 % | 15:47:28 |
0.1550 € | -0.0450 € | -22.50 % | 15:46:10 | |
0.1750 € | -0.0550 € | -23.91 % | 15:47:26 | |
1.1050 € | -1.7650 € | -61.50 % | 15:47:29 | |
7.6050 € | +1.7150 € | +29.12 % | 15:47:29 | |
1.0400 € | -0.1000 € | -8.77 % | 15:47:24 |
1.8200 € | +0.5600 € | +44.44 % | 15:47:28 | |
0.3600 € | -0.2400 € | -40.00 % | 15:47:26 | |
2.9800 € | -1.6300 € | -35.36 % | 15:47:31 | |
0.0950 € | +0.0100 € | +11.76 % | 15:46:02 | |
1.7400 € | +0.8000 € | +85.11 % | 15:47:31 |
155.1415 € | +0.2375 € | +0.15 % | 15:47:27 | |
0.0820 € | - € | 0.00 % | 15:46:53 | |
47.2775 € | +0.2490 € | +0.53 % | 15:46:31 | |
5.9315 € | +0.0335 € | +0.57 % | 15:47:27 | |
107.6925 € | - € | 0.00 % | 15:47:26 |
Indications
2,322.7300 $ | +0.29 % | |
27.2555 $ | +0.30 % | |
86.6200 $ | -0.54 % | |
82.4700 $ | -0.42 % | |
1.9565 € | -0.71 % | |
129.7450 € | -0.28 % | |
63,366.1500 $ | -1.06 % | |
3,120.0050 $ | -0.42 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
365.70 € | 5 | 15:47:29.738 | |
399.70 € | 28 | 15:47:22.125 | |
753.00 € | 5 | 15:47:21.962 | |
218.10 € | 3 | 15:47:21.373 | |
153.22 € | 45 | 15:47:16.397 | |
0.18 € | 500 | 15:47:15.073 | |
6.76 € | 2,700 | 15:47:11.644 | |
399.45 € | 15 | 15:47:11.147 | |
50.64 € | 10 | 15:47:11.095 | |
153.22 € | 65 | 15:47:10.311 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank