Tops & Flops
104.9250 € | +1.3250 € | +1.28 % | 09:51:47 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:51:44 | ||
507.0000 € | +3.0000 € | +0.60 % | 09:51:48 | ||
14.8720 € | +0.0700 € | +0.47 % | 09:51:45 | ||
26.8750 € | +0.0750 € | +0.28 % | 09:51:15 | ||
49.0750 € | -0.6700 € | -1.35 % | 09:51:22 | ||
120.2000 € | -1.6750 € | -1.37 % | 09:51:23 | ||
48.4250 € | -0.6800 € | -1.38 % | 09:51:45 | ||
43.1450 € | -0.7950 € | -1.81 % | 09:51:45 | ||
17.3250 € | -0.4875 € | -2.74 % | 09:51:32 |
6.7050 € | +0.0950 € | +1.44 % | 09:51:33 | ||
37.6100 € | +0.5100 € | +1.37 % | 09:51:28 | ||
106.7500 € | +1.0250 € | +0.97 % | 09:51:16 | ||
13.8800 € | +0.1175 € | +0.85 % | 09:51:11 | ||
75.7250 € | +0.0500 € | +0.07 % | 09:50:00 | ||
92.1000 € | -1.8750 € | -2.00 % | 09:51:50 | ||
35.8100 € | -0.8900 € | -2.43 % | 09:51:00 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:51:44 | ||
45.7900 € | -1.6000 € | -3.38 % | 09:51:33 | ||
33.1400 € | -1.7600 € | -5.04 % | 09:51:40 |
41.2250 € | +0.8000 € | +1.98 % | 09:50:13 | ||
37.6100 € | +0.5100 € | +1.37 % | 09:51:28 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:51:44 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:51:43 | ||
67.7250 € | +0.0250 € | +0.04 % | 09:51:03 | ||
13.0950 € | -0.2300 € | -1.73 % | 09:51:48 | ||
67.0750 € | -1.4500 € | -2.12 % | 09:50:58 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:51:23 | ||
21.8200 € | -0.5900 € | -2.63 % | 09:51:44 | ||
45.7900 € | -1.6000 € | -3.38 % | 09:51:33 |
41.2250 € | +0.8000 € | +1.98 % | 09:50:13 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:51:35 | ||
8.3825 € | +0.0825 € | +0.99 % | 09:51:50 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:50:45 | ||
49.1000 € | +0.3000 € | +0.61 % | 09:50:30 | ||
18.3200 € | -0.4000 € | -2.14 % | 09:51:41 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:51:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 09:51:28 | ||
11.6750 € | -0.3900 € | -3.23 % | 09:51:47 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:49:24 |
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
80.2500 € | +3.2750 € | +4.25 % | 09:51:38 | ||
2.3300 € | +0.0905 € | +4.04 % | 09:49:50 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:51:23 | ||
0.0288 € | +0.0010 € | +3.41 % | 09:50:15 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:49:24 | ||
62.6750 € | -3.6750 € | -5.54 % | 09:51:49 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:50:49 | ||
6.0850 € | -0.6300 € | -9.38 % | 09:49:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:08 |
180.1400 € | +0.6000 € | +0.33 % | 09:51:50 | ||
148.4300 € | +0.3800 € | +0.26 % | 09:49:49 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:51:23 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:49:05 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:51:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:51:38 | ||
196.3000 € | -1.9500 € | -0.98 % | 09:51:49 | ||
166.1700 € | -1.7700 € | -1.05 % | 09:51:48 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:49:19 | ||
201.6250 € | -2.7000 € | -1.32 % | 09:51:52 |
0.1555 € | +0.0090 € | +6.14 % | 09:49:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:51:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:51:50 | ||
1,177.5000 € | +41.0000 € | +3.61 % | 09:50:39 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:51:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:50:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:51:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:49:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:51:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:50:46 |
6.4840 € | +0.1040 € | +1.63 % | 09:51:08 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:48:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:50:54 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:51:31 | ||
1.3855 € | +0.0155 € | +1.13 % | 09:51:38 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:51:17 | ||
1.7250 € | -0.0350 € | -1.99 % | 09:50:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:51:13 | ||
0.1132 € | -0.0042 € | -3.54 % | 09:49:22 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:51:20 |
0.0200 € | +0.0040 € | +25.00 % | 09:49:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:51:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:50:59 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:50:54 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:51:09 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:48:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:49:54 | ||
0.0050 € | -0.0020 € | -28.57 % | 09:51:09 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:51:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:50:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:49:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:51:06 | ||
28.5375 € | +0.6175 € | +2.21 % | 09:51:46 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:49:19 | ||
2.2650 € | -0.0800 € | -3.41 % | 09:50:03 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:49:52 | ||
2.7950 € | -0.1100 € | -3.79 % | 09:51:21 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:51:25 | ||
33.1400 € | -1.7600 € | -5.04 % | 09:51:40 |
L&S Indikation17,667.50
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 2,062,140 € | 09:51:22 | |
172.4000 € | -2.1400 € | -1.23 % | 993,579 € | 09:51:24 | |
857.0000 € | -11.2000 € | -1.29 % | 942,839 € | 09:50:12 | |
14.8710 € | +0.0690 € | +0.47 % | 880,567 € | 09:51:27 | |
376.8250 € | -2.5750 € | -0.68 % | 814,934 € | 09:50:54 | |
786.0500 € | -8.5500 € | -1.08 % | 772,792 € | 09:51:18 | |
73.8800 € | -0.8200 € | -1.10 % | 660,629 € | 09:51:24 | |
139.0700 € | -2.0500 € | -1.45 % | 534,243 € | 09:51:16 | |
166.1500 € | -1.7900 € | -1.07 % | 484,247 € | 09:51:13 | |
50.5500 € | -0.4200 € | -0.82 % | 429,019 € | 09:51:22 |
6.1850 € | +0.8200 € | +15.28 % | 282,249 € | 09:51:41 | |
28.3150 € | +0.7500 € | +2.72 % | 59,133 € | 09:51:52 | |
6.5150 € | -0.7900 € | -10.81 % | 54,817 € | 09:51:48 | |
8.0450 € | +0.6700 € | +9.08 % | 54,708 € | 09:51:48 | |
4.6750 € | +0.6400 € | +15.86 % | 51,549 € | 09:51:50 | |
7.5950 € | +0.7700 € | +11.28 % | 40,560 € | 09:51:48 | |
4.2550 € | -0.8000 € | -15.83 % | 35,372 € | 09:51:48 | |
10.2450 € | +0.6800 € | +7.11 % | 32,448 € | 09:51:50 | |
2.3750 € | -0.8000 € | -25.20 % | 29,065 € | 09:51:48 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:50:21 |
3.8550 € | -0.2350 € | -5.75 % | 27,280 € | 09:51:51 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:51:46 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 09:51:46 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 09:51:46 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 09:51:06 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 09:51:46 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 09:51:29 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:51:42 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 09:51:46 |
925.0000 € | -7.0000 € | -0.75 % | 393,313 € | 09:51:23 | |
87.9950 € | -0.5820 € | -0.66 % | 353,325 € | 09:51:25 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:50:18 | |
72.9550 € | -0.5100 € | -0.69 % | 307,791 € | 09:51:18 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:49:29 | |
887.6000 € | -12.4500 € | -1.38 % | 157,875 € | 09:51:26 | |
72.0650 € | +0.2650 € | +0.37 % | 134,215 € | 09:51:20 | |
171.0800 € | -1.3000 € | -0.75 % | 122,214 € | 09:51:25 | |
39.0275 € | -0.2000 € | -0.51 % | 118,838 € | 09:51:12 | |
12.2760 € | +0.0650 € | +0.53 % | 97,066 € | 09:51:25 |
2,462.1270 € | +2.9580 € | +0.12 % | 240,027 € | 09:51:42 | |
365.7930 € | -2.5575 € | -0.69 % | 126,367 € | 09:51:52 | |
5,377.4695 € | +28.2710 € | +0.53 % | 80,538 € | 09:51:45 | |
656.8340 € | -1.7225 € | -0.26 % | 54,613 € | 09:49:36 | |
415.4875 € | -1.1025 € | -0.26 % | 41,499 € | 09:51:14 | |
206.6180 € | -2.0305 € | -0.97 % | 33,777 € | 09:51:46 | |
232.7590 € | +0.0185 € | +0.01 % | 27,803 € | 09:51:49 | |
87.3005 € | +0.2270 € | +0.26 % | 26,149 € | 09:51:51 | |
169.0770 € | -0.7605 € | -0.45 % | 21,167 € | 09:51:47 | |
175.3170 € | -4.1040 € | -2.29 % | 14,698 € | 09:51:49 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 190,000 | 09:50:56 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:50:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:49:52 | |
0.7754 € | -0.0058 € | -0.74 % | 86,574 | 09:50:43 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:50:24 | |
14.8710 € | +0.0690 € | +0.47 % | 59,565 | 09:51:27 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:51:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:50:14 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:51:03 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:48:35 |
6.1850 € | +0.8200 € | +15.28 % | 50,225 | 09:51:41 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:50:44 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:51:23 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:49:13 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:51:25 | |
2.3750 € | -0.8000 € | -25.20 % | 13,402 | 09:51:48 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:51:45 | |
4.6750 € | +0.6400 € | +15.86 % | 10,720 | 09:51:50 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:50:21 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:51:13 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 09:51:06 | |
3.8550 € | -0.2350 € | -5.75 % | 7,000 | 09:51:51 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 09:51:46 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 09:51:29 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 09:51:46 | |
2.0450 € | +0.2650 € | +14.89 % | 2,100 | 09:51:46 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 09:51:46 | |
10.7850 € | +0.4750 € | +4.61 % | 1,100 | 09:51:46 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:51:42 |
0.9715 € | +0.0099 € | +1.02 % | 87,196 | 09:51:25 | |
0.0742 € | +0.0013 € | +1.78 % | 71,063 | 09:51:26 | |
0.0166 € | +0.0013 € | +8.14 % | 35,000 | 09:50:55 | |
8.6090 € | -0.0290 € | -0.34 % | 10,000 | 09:51:25 | |
3.0725 € | +0.0259 € | +0.85 % | 8,128 | 09:51:22 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 09:51:25 | |
5.0474 € | +0.0032 € | +0.06 % | 6,000 | 09:50:52 | |
0.5138 € | +0.0082 € | +1.62 % | 4,989 | 09:51:19 | |
72.9550 € | -0.5100 € | -0.69 % | 4,267 | 09:51:18 | |
87.9950 € | -0.5820 € | -0.66 % | 4,019 | 09:51:25 |
37.2900 € | -0.1625 € | -0.43 % | 400 | 09:51:53 | |
365.7930 € | -2.5575 € | -0.69 % | 347 | 09:51:52 | |
87.3005 € | +0.2270 € | +0.26 % | 300 | 09:51:51 | |
43.3525 € | +2.6740 € | +6.57 % | 230 | 09:51:53 | |
206.6180 € | -2.0305 € | -0.97 % | 165 | 09:51:51 | |
169.0770 € | -0.7605 € | -0.45 % | 126 | 09:51:47 | |
232.7590 € | +0.0185 € | +0.01 % | 120 | 09:51:49 | |
415.4875 € | -1.1025 € | -0.26 % | 100 | 09:51:14 | |
2,462.1270 € | +2.9580 € | +0.12 % | 98 | 09:51:42 | |
656.8340 € | -1.7225 € | -0.26 % | 84 | 09:49:36 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 09:51:54 | |
785.8000 € | -8.8000 € | -1.11 % | 09:51:54 | |
139.0800 € | -2.0400 € | -1.45 % | 09:51:48 | |
6.5640 € | -0.1650 € | -2.45 % | 09:51:17 | |
6.6020 € | -0.0520 € | -0.78 % | 09:51:23 |
5.6250 € | +0.7600 € | +15.62 % | 09:51:50 | |
0.9150 € | +0.0750 € | +8.93 % | 09:51:50 | |
0.3450 € | +0.0100 € | +2.99 % | 09:51:16 | |
8.0350 € | +0.6600 € | +8.95 % | 09:51:52 | |
3.1450 € | -0.9100 € | -22.44 % | 09:51:48 |
0.0155 € | -0.0150 € | -49.18 % | 09:49:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:49:58 | |
3.0350 € | +0.4750 € | +18.55 % | 09:51:46 | |
0.0310 € | -0.0490 € | -61.25 % | 09:51:51 | |
0.4050 € | +0.0550 € | +15.71 % | 09:51:29 |
145.4380 € | +2.1100 € | +1.47 % | 09:51:51 | |
0.0820 € | - € | 0.00 % | 09:49:39 | |
43.3525 € | +2.6740 € | +6.57 % | 09:51:53 | |
6.2420 € | +0.0960 € | +1.56 % | 09:51:53 | |
107.6925 € | - € | 0.00 % | 09:50:21 |
Indications
2,388.9300 $ | +0.40 % | |
28.4320 $ | +0.73 % | |
87.9600 $ | +1.11 % | |
83.0000 $ | +1.36 % | |
1.7585 € | +1.09 % | |
131.3650 € | +0.15 % | |
64,593.7800 $ | +1.66 % | |
3,079.8450 $ | +0.38 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.36 € | 500 | 09:51:53.469 | |
53.20 € | 60 | 09:51:50.685 | |
506.60 € | 20 | 09:51:43.883 | |
16.722 € | 150 | 09:51:29.151 | |
28.12 € | 450 | 09:51:26.760 | |
45.14 € | 25 | 09:51:19.777 | |
2.48 € | 200 | 09:51:18.676 | |
49.50 € | 200 | 09:51:17.013 | |
30.40 € | 1,200 | 09:51:15.999 | |
48.40 € | 10 | 09:51:15.811 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank