Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 15:08:45 | ||
163.9000 € | +3.9750 € | +2.49 % | 15:08:37 | ||
519.5000 € | +8.3000 € | +1.62 % | 15:08:54 | ||
207.1000 € | +2.5750 € | +1.26 % | 15:08:45 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:08:41 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:07:38 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:08:45 | ||
78.2600 € | -0.7700 € | -0.97 % | 15:08:39 | ||
92.4000 € | -1.0900 € | -1.17 % | 15:08:43 | ||
39.8475 € | -0.7150 € | -1.76 % | 15:08:45 |
152.2000 € | +4.4500 € | +3.01 % | 15:07:46 | ||
34.5600 € | +0.7200 € | +2.13 % | 15:08:24 | ||
82.9000 € | +1.2500 € | +1.53 % | 15:08:05 | ||
41.5900 € | +0.4550 € | +1.11 % | 15:08:41 | ||
48.8950 € | +0.5150 € | +1.06 % | 15:08:00 | ||
82.5250 € | -2.1000 € | -2.48 % | 15:08:27 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:08:32 | ||
107.2000 € | -3.1500 € | -2.85 % | 15:08:22 | ||
26.1900 € | -0.8100 € | -3.00 % | 15:08:31 | ||
54.0000 € | -2.7000 € | -4.76 % | 15:08:09 |
27.7400 € | +1.1300 € | +4.25 % | 15:08:29 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:08:29 | ||
48.8950 € | +0.5150 € | +1.06 % | 15:08:00 | ||
56.8600 € | +0.4200 € | +0.74 % | 15:08:44 | ||
24.4850 € | +0.1550 € | +0.64 % | 15:08:26 | ||
82.5250 € | -2.1000 € | -2.48 % | 15:08:27 | ||
54.0000 € | -2.7000 € | -4.76 % | 15:08:09 | ||
36.5000 € | -2.3250 € | -5.99 % | 15:08:40 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:08:50 |
27.7400 € | +1.1300 € | +4.25 % | 15:08:29 | ||
36.3500 € | +1.0250 € | +2.90 % | 15:07:44 | ||
623.0000 € | +17.0000 € | +2.81 % | 15:08:25 | ||
14.7750 € | +0.3775 € | +2.62 % | 15:08:45 | ||
5.0260 € | +0.1110 € | +2.26 % | 15:08:54 | ||
4.3680 € | -0.1870 € | -4.11 % | 15:07:48 | ||
36.5000 € | -2.3250 € | -5.99 % | 15:08:40 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
39.1250 € | -3.3250 € | -7.83 % | 15:08:42 | ||
64.6500 € | -7.0000 € | -9.77 % | 15:08:50 |
0.0935 € | +0.0235 € | +33.57 % | 15:07:03 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:08:11 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:07:40 | ||
162.6000 € | +16.8500 € | +11.56 % | 15:07:59 | ||
2.9070 € | +0.2910 € | +11.12 % | 15:08:56 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:07:35 | ||
0.0271 € | -0.0047 € | -14.80 % | 15:08:42 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:07:26 | ||
101.6250 € | -19.3750 € | -16.01 % | 15:08:52 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:06:01 |
113.9300 € | +2.5200 € | +2.26 % | 15:08:50 | ||
41.1025 € | +0.8325 € | +2.07 % | 15:08:46 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:07:42 | ||
167.6700 € | +1.2900 € | +0.78 % | 15:08:55 | ||
46.2850 € | +0.3450 € | +0.75 % | 15:08:49 | ||
209.9000 € | -0.1500 € | -0.07 % | 15:08:56 | ||
121.5000 € | -0.1000 € | -0.08 % | 15:06:22 | ||
453.2500 € | -2.2500 € | -0.49 % | 15:08:09 | ||
354.9000 € | -2.0000 € | -0.56 % | 15:08:25 | ||
158.3100 € | -1.5700 € | -0.98 % | 15:09:00 |
4.0475 € | +0.4300 € | +11.89 % | 15:08:51 | ||
1.4300 € | +0.1450 € | +11.28 % | 15:08:11 | ||
0.8490 € | +0.0690 € | +8.85 % | 15:08:56 | ||
4.9600 € | +0.3900 € | +8.53 % | 15:08:36 | ||
8.8640 € | +0.6880 € | +8.41 % | 15:08:43 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:07:34 | ||
23.3000 € | -1.4000 € | -5.67 % | 15:08:59 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:08:18 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:06:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:07:06 |
0.0300 € | +0.0015 € | +5.26 % | 15:06:31 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:06:58 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:05:57 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:08:55 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:06:55 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:08:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:07:21 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:07:23 | ||
2.3825 € | -0.0475 € | -1.95 % | 15:08:30 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:06:18 |
0.0275 € | +0.0060 € | +27.91 % | 15:07:21 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:08:48 | ||
0.0331 € | +0.0061 € | +22.59 % | 15:08:09 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:07:47 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:06:13 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:07:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:07:52 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:06:08 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:06:10 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:08:42 |
10.1250 € | +0.7950 € | +8.52 % | 15:06:58 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:06:38 | ||
43.2000 € | +3.1250 € | +7.80 % | 15:08:25 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:08:38 | ||
33.5750 € | +2.0750 € | +6.59 % | 15:08:16 | ||
36.5000 € | -2.3250 € | -5.99 % | 15:08:40 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
39.1250 € | -3.3250 € | -7.83 % | 15:08:42 | ||
10.1700 € | -1.3900 € | -12.02 % | 15:07:29 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:08:37 |
L&S Indikation18,500.50
Turnover tops
519.3000 € | +8.1000 € | +1.58 % | 2,991,920 € | 15:08:30 | |
837.9000 € | +5.4000 € | +0.65 % | 1,915,633 € | 15:08:49 | |
36.5000 € | +0.1900 € | +0.52 % | 1,899,851 € | 15:08:49 | |
8.2300 € | -0.7200 € | -8.04 % | 1,175,789 € | 15:08:50 | |
16.8950 € | +0.4700 € | +2.86 % | 1,159,924 € | 15:08:45 | |
12.7375 € | -0.0050 € | -0.04 % | 1,065,134 € | 15:07:49 | |
52.8800 € | -0.2450 € | -0.46 % | 1,031,515 € | 15:08:51 | |
73.9050 € | +0.3400 € | +0.46 % | 993,311 € | 15:08:43 | |
122.0100 € | +0.4600 € | +0.38 % | 807,858 € | 15:08:48 | |
167.6700 € | +1.2900 € | +0.78 % | 744,280 € | 15:08:55 |
0.5250 € | -0.0700 € | -11.76 % | 110,927 € | 15:08:23 | |
2.1700 € | -0.1650 € | -7.07 % | 95,223 € | 15:08:55 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 15:08:55 | |
9.1450 € | -0.1700 € | -1.83 % | 61,661 € | 15:08:48 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:06:58 | |
8.4950 € | +0.1400 € | +1.68 % | 41,756 € | 15:08:55 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:06:26 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:08:44 | |
0.5100 € | -0.0200 € | -3.77 % | 31,380 € | 15:08:33 | |
10.0000 € | -0.1550 € | -1.53 % | 29,364 € | 15:08:55 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:08:28 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:08:47 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:08:45 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:08:09 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:08:45 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:05:57 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:07:41 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:06:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9130 € | -0.0255 € | -0.02 % | 1,748,775 € | 15:07:06 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 15:08:44 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:06:06 | |
61.0400 € | +2.2525 € | +3.83 % | 412,267 € | 15:08:52 | |
118.7475 € | +0.0950 € | +0.08 % | 359,636 € | 15:08:42 | |
3.2582 € | +0.0085 € | +0.26 % | 325,430 € | 15:08:56 | |
63.7500 € | +2.2050 € | +3.58 % | 299,602 € | 15:08:53 | |
6.5505 € | +0.0140 € | +0.21 % | 253,191 € | 15:08:33 | |
91.4010 € | +0.3790 € | +0.42 % | 222,593 € | 15:08:57 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 15:06:16 |
194.4480 € | +5.4010 € | +2.86 % | 98,070 € | 15:08:56 | |
2,576.9450 € | +12.3915 € | +0.48 % | 90,573 € | 15:08:53 | |
1,659.3895 € | -21.9950 € | -1.31 % | 69,023 € | 15:08:59 | |
150.0545 € | -0.7655 € | -0.51 % | 63,629 € | 15:08:59 | |
1,194.1395 € | +33.0300 € | +2.84 % | 53,152 € | 15:08:55 | |
459.4295 € | +1.5725 € | +0.34 % | 50,088 € | 15:08:32 | |
837.9290 € | +0.9565 € | +0.11 % | 46,021 € | 15:08:57 | |
5,682.4545 € | +56.0660 € | +1.00 % | 45,387 € | 15:08:57 | |
1,095.3810 € | +9.5690 € | +0.88 % | 41,551 € | 15:08:51 | |
734.3885 € | -3.4120 € | -0.46 % | 40,140 € | 15:08:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0271 € | -0.0047 € | -14.80 % | 9,406,377 | 15:08:42 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:08:09 | |
0.0331 € | +0.0061 € | +22.59 % | 376,775 | 15:08:09 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:06:21 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:07:49 | |
1.9765 € | -0.0040 € | -0.20 % | 158,212 | 15:08:57 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:08:28 | |
8.2350 € | -0.7150 € | -7.99 % | 132,494 | 15:08:57 | |
1.8365 € | +0.0775 € | +4.41 % | 123,288 | 15:08:31 | |
0.9378 € | +0.1075 € | +12.95 % | 119,137 | 15:08:49 |
0.5250 € | -0.0700 € | -11.76 % | 191,900 | 15:08:23 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:06:58 | |
0.2650 € | +0.0700 € | +35.90 % | 71,022 | 15:08:44 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:06:26 | |
0.5100 € | -0.0200 € | -3.77 % | 52,300 | 15:08:33 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:07:45 | |
0.4150 € | -0.0700 € | -14.43 % | 36,600 | 15:08:14 | |
0.4750 € | -0.0700 € | -12.84 % | 33,532 | 15:08:23 | |
2.1700 € | -0.1650 € | -7.07 % | 31,260 | 15:08:55 | |
0.3750 € | -0.0700 € | -15.73 % | 31,175 | 15:08:23 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:08:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:08:09 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:08:45 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:08:57 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:06:09 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:08:47 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:07:41 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 15:08:45 |
0.0694 € | +0.0025 € | +3.66 % | 180,000 | 15:08:53 | |
0.8827 € | +0.0043 € | +0.48 % | 132,305 | 15:08:48 | |
0.0736 € | +0.0038 € | +5.44 % | 123,500 | 15:08:53 | |
3.2582 € | +0.0085 € | +0.26 % | 100,000 | 15:08:56 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 15:06:16 | |
6.5505 € | +0.0140 € | +0.21 % | 38,555 | 15:08:33 | |
140.9130 € | -0.0255 € | -0.02 % | 12,409 | 15:07:06 | |
0.7025 € | -0.0110 € | -1.53 % | 11,000 | 15:08:51 | |
9.4050 € | +0.2260 € | +2.46 % | 10,718 | 15:08:28 | |
4.7723 € | +0.0158 € | +0.33 % | 10,500 | 15:08:46 |
0.3010 € | -0.0055 € | -1.79 % | 3,000 | 15:07:04 | |
4.1840 € | +0.2550 € | +6.49 % | 2,840 | 15:09:00 | |
194.4335 € | +5.3865 € | +2.85 % | 500 | 15:09:02 | |
150.0545 € | -0.7655 € | -0.51 % | 424 | 15:08:59 | |
25.7710 € | +0.1250 € | +0.49 % | 169 | 15:09:01 | |
114.2955 € | +0.4770 € | +0.42 % | 150 | 15:09:02 | |
149.3700 € | +0.7710 € | +0.52 % | 132 | 15:08:58 | |
68.9835 € | +0.0145 € | +0.02 % | 124 | 15:09:01 | |
137.0600 € | -0.1220 € | -0.09 % | 115 | 15:08:57 | |
459.4295 € | +1.5725 € | +0.34 % | 110 | 15:08:32 |
Mostwanted
837.8500 € | +5.3500 € | +0.64 % | 15:09:03 | |
519.5000 € | +8.3000 € | +1.62 % | 15:08:54 | |
8.2050 € | -0.7450 € | -8.32 % | 15:09:02 | |
36.5100 € | +0.2000 € | +0.55 % | 15:08:57 | |
162.6100 € | -3.2100 € | -1.94 % | 15:09:01 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:08:55 | |
0.5600 € | -0.0200 € | -3.45 % | 15:06:39 | |
1.5100 € | -1.3600 € | -47.39 % | 15:06:32 | |
10.3750 € | +0.1500 € | +1.47 % | 15:08:48 | |
4.3750 € | +0.1400 € | +3.31 % | 15:08:55 |
0.3450 € | +0.0350 € | +11.29 % | 15:08:57 | |
0.1250 € | +0.0450 € | +56.25 % | 15:08:11 | |
0.5250 € | -0.0250 € | -4.55 % | 15:08:28 | |
1.1350 € | +0.1150 € | +11.27 % | 15:08:28 | |
2.9850 € | -0.0750 € | -2.45 % | 15:08:45 |
144.0550 € | -0.1705 € | -0.12 % | 15:07:42 | |
0.0820 € | - € | 0.00 % | 15:07:30 | |
17.4325 € | +0.0100 € | +0.06 % | 15:08:57 | |
107.6925 € | - € | 0.00 % | 15:08:34 | |
4.1840 € | +0.2550 € | +6.49 % | 15:09:00 |
Indications
2,206.5600 $ | +0.68 % | |
24.5785 $ | -0.19 % | |
86.3100 $ | +1.95 % | |
82.3500 $ | +0.88 % | |
1.7425 € | +1.57 % | |
133.2250 € | -0.10 % | |
71,113.5900 $ | +3.17 % | |
3,593.3050 $ | +2.48 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.40 € | 1,000 | 15:09:03.281 | |
21.86 € | 100 | 15:08:55.657 | |
1,752.50 € | 3 | 15:08:55.300 | |
834.70 € | 1 | 15:08:52.809 | |
53.20 € | 50 | 15:08:50.938 | |
36.52 € | 345 | 15:08:50.136 | |
934.00 € | 1 | 15:08:44.211 | |
894.70 € | 1 | 15:08:41.320 | |
15.42 € | 150 | 15:08:38.504 | |
19.345 € | 400 | 15:08:32.950 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank