Tops & Flops
16.3940 € | +1.0170 € | +6.61 % | 15:29:19 | ||
32.5200 € | +1.1750 € | +3.75 % | 15:29:19 | ||
31.9900 € | +0.3300 € | +1.04 % | 15:29:04 | ||
14.0050 € | +0.1375 € | +0.99 % | 15:29:18 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:28:10 | ||
157.3200 € | -4.0300 € | -2.50 % | 15:29:06 | ||
217.2000 € | -5.9000 € | -2.64 % | 15:28:58 | ||
169.8200 € | -5.2100 € | -2.98 % | 15:29:01 | ||
100.3750 € | -3.3500 € | -3.23 % | 15:28:37 | ||
500.7000 € | -19.5000 € | -3.75 % | 15:29:20 |
30.7550 € | +2.0050 € | +6.97 % | 15:29:05 | ||
6.8960 € | +0.1750 € | +2.60 % | 15:29:10 | ||
13.7675 € | +0.1175 € | +0.86 % | 15:29:03 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:28:59 | ||
74.6200 € | +0.4400 € | +0.59 % | 15:29:18 | ||
37.0800 € | -1.9000 € | -4.87 % | 15:28:47 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:29:13 | ||
44.1200 € | -3.2600 € | -6.88 % | 15:29:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:28:26 | ||
27.6700 € | -3.6900 € | -11.77 % | 15:29:15 |
32.5200 € | +1.1750 € | +3.75 % | 15:29:19 | ||
245.7500 € | +5.7500 € | +2.40 % | 15:27:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:28:08 | ||
52.6200 € | +0.1100 € | +0.21 % | 15:28:33 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:27:10 | ||
29.1800 € | -1.0200 € | -3.38 % | 15:27:45 | ||
9.3450 € | -0.3450 € | -3.56 % | 15:29:16 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:28:02 | ||
22.0350 € | -0.9450 € | -4.11 % | 15:29:19 | ||
37.0800 € | -1.9000 € | -4.87 % | 15:28:47 |
75.6500 € | +1.9500 € | +2.65 % | 15:28:41 | ||
245.7500 € | +5.7500 € | +2.40 % | 15:27:27 | ||
8.9900 € | +0.1850 € | +2.10 % | 15:28:09 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:29:16 | ||
7.7075 € | +0.0775 € | +1.02 % | 15:28:19 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:28:59 | ||
29.1800 € | -1.0200 € | -3.38 % | 15:27:45 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:28:02 | ||
12.6200 € | -0.6300 € | -4.75 % | 15:27:52 | ||
0.8630 € | -0.0445 € | -4.90 % | 15:29:16 |
142.1500 € | +68.8800 € | +94.01 % | 15:29:20 | ||
29.1800 € | +3.8250 € | +15.09 % | 15:29:17 | ||
1.7003 € | +0.2010 € | +13.41 % | 15:28:46 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:28:36 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:28:23 | ||
1.2505 € | -0.1153 € | -8.44 % | 15:29:11 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:27:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:28:29 | ||
1,213.7000 € | -204.6000 € | -14.43 % | 15:29:17 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:27:02 |
120.9000 € | +2.0000 € | +1.68 % | 15:28:41 | ||
186.6300 € | +2.5500 € | +1.39 % | 15:29:15 | ||
456.8500 € | +4.7000 € | +1.04 % | 15:29:15 | ||
139.2500 € | +0.5000 € | +0.36 % | 15:29:03 | ||
158.5600 € | +0.5100 € | +0.32 % | 15:29:19 | ||
104.4500 € | -1.6600 € | -1.56 % | 15:29:15 | ||
158.9000 € | -2.8000 € | -1.73 % | 15:29:18 | ||
368.4500 € | -7.6500 € | -2.03 % | 15:29:19 | ||
154.5100 € | -6.5000 € | -4.04 % | 15:29:15 | ||
312.2500 € | -29.0000 € | -8.50 % | 15:29:10 |
9.7400 € | +1.5800 € | +19.36 % | 15:27:52 | ||
71.0000 € | +6.7500 € | +10.51 % | 15:28:47 | ||
102.2500 € | +8.2500 € | +8.78 % | 15:29:14 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:28:47 | ||
100.0650 € | +6.2300 € | +6.64 % | 15:29:18 | ||
25.2275 € | -2.1625 € | -7.90 % | 15:29:11 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:27:06 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:29:04 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:29:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:29:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:28:40 | ||
0.0845 € | +0.0030 € | +3.68 % | 15:29:09 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:26:47 | ||
2.5610 € | +0.0410 € | +1.63 % | 15:29:07 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:28:53 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:27:14 | ||
2.5860 € | -0.0440 € | -1.67 % | 15:29:12 | ||
1.2500 € | -0.0250 € | -1.96 % | 15:28:53 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:29:07 | ||
4.7175 € | -0.1825 € | -3.72 % | 15:29:12 |
0.0080 € | +0.0025 € | +45.45 % | 15:28:46 | ||
0.0217 € | +0.0044 € | +25.43 % | 15:27:22 | ||
0.2550 € | +0.0465 € | +22.30 % | 15:28:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:29:17 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:28:58 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:28:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:27:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:26:27 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:28:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:28:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:26:26 | ||
30.7550 € | +2.0050 € | +6.97 % | 15:29:05 | ||
16.3940 € | +1.0170 € | +6.61 % | 15:29:19 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:26:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:29:01 | ||
44.1200 € | -3.2600 € | -6.88 % | 15:29:03 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:28:26 | ||
42.8500 € | -4.5000 € | -9.50 % | 15:27:47 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:27:37 | ||
27.6700 € | -3.6900 € | -11.77 % | 15:29:15 |
L&S Indikation17,854.50
Turnover tops
16.3940 € | +1.0170 € | +6.61 % | 4,022,380 € | 15:29:19 | |
393.5750 € | -15.2250 € | -3.72 % | 3,023,416 € | 15:29:19 | |
736.7500 € | +2.6500 € | +0.36 % | 2,064,912 € | 15:29:18 | |
500.7000 € | -19.5000 € | -3.75 % | 1,671,311 € | 15:29:20 | |
92.8200 € | -3.4300 € | -3.56 % | 1,563,026 € | 15:29:19 | |
9.3450 € | -0.3450 € | -3.56 % | 1,392,697 € | 15:29:16 | |
50.6000 € | -0.7250 € | -1.41 % | 1,275,212 € | 15:29:16 | |
32.5200 € | +1.1750 € | +3.75 % | 1,071,901 € | 15:29:19 | |
72.7200 € | -1.1700 € | -1.58 % | 796,813 € | 15:29:15 | |
158.9000 € | -2.8000 € | -1.73 % | 762,666 € | 15:29:18 |
26.5350 € | +1.6050 € | +6.44 % | 76,770 € | 15:29:16 | |
3.8800 € | -0.6400 € | -14.16 % | 54,000 € | 15:29:09 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3450 € | -1.6950 € | -33.63 % | 42,437 € | 15:29:17 | |
1.4750 € | -1.6450 € | -52.72 % | 31,664 € | 15:29:16 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:26:27 | |
14.5250 € | +1.4750 € | +11.30 % | 27,860 € | 15:29:16 | |
6.9350 € | -1.6350 € | -19.08 % | 26,008 € | 15:29:16 | |
9.3650 € | +1.5950 € | +20.53 % | 22,037 € | 15:29:16 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:29:04 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 15:29:16 | |
1.2100 € | +0.3700 € | +44.05 % | 7,280 € | 15:29:17 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:28:25 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:28:25 | |
1.7600 € | +0.5000 € | +39.68 % | 2,288 € | 15:29:17 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 15:29:17 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:29:16 | |
2.2300 € | -1.1300 € | -33.63 % | 1,393 € | 15:29:16 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:28:25 | |
7.8800 € | -1.0800 € | -12.05 % | 1,060 € | 15:29:05 |
88.2790 € | -1.0200 € | -1.14 % | 582,751 € | 15:29:20 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:28:23 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:27:25 | |
23.4350 € | +0.0425 € | +0.18 % | 330,335 € | 15:29:15 | |
4.9384 € | -0.0033 € | -0.07 % | 230,642 € | 15:29:01 | |
49.8330 € | -0.0900 € | -0.18 % | 220,332 € | 15:28:43 | |
105.9500 € | +0.0900 € | +0.09 % | 210,580 € | 15:29:18 | |
27.4050 € | -0.0825 € | -0.30 % | 191,517 € | 15:29:09 | |
73.3250 € | -0.8000 € | -1.08 % | 159,984 € | 15:29:15 | |
85.4775 € | -3.1025 € | -3.50 % | 143,128 € | 15:29:20 |
5,305.5020 € | -119.3825 € | -2.20 % | 144,735 € | 15:29:18 | |
2,422.9390 € | -59.6715 € | -2.40 % | 133,440 € | 15:29:15 | |
402.1780 € | -4.1745 € | -1.03 % | 98,213 € | 15:29:17 | |
112.8560 € | -1.6475 € | -1.44 % | 28,320 € | 15:29:19 | |
124.7895 € | -0.6035 € | -0.48 % | 25,098 € | 15:29:18 | |
105.4990 € | - € | 0.00 % | 19,351 € | 15:26:49 | |
347.2430 € | -6.1170 € | -1.73 % | 17,302 € | 15:29:14 | |
308.2420 € | -5.2785 € | -1.68 % | 15,528 € | 15:29:20 | |
1,092.0385 € | -25.4980 € | -2.28 % | 11,934 € | 15:29:17 | |
640.4175 € | -7.9420 € | -1.22 % | 11,552 € | 15:29:19 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:28:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:27:19 | |
16.3940 € | +1.0170 € | +6.61 % | 255,619 | 15:29:19 | |
0.3871 € | +0.0009 € | +0.23 % | 237,549 | 15:28:48 | |
0.0380 € | +0.0008 € | +2.15 % | 233,739 | 15:26:50 | |
9.3450 € | -0.3450 € | -3.56 % | 143,389 | 15:29:16 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:27:21 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:28:39 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:27:42 | |
0.0217 € | +0.0044 € | +25.43 % | 80,000 | 15:27:22 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:26:27 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:29:04 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:26:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:26:22 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:28:17 | |
0.0840 € | +0.0010 € | +1.20 % | 20,000 | 15:28:16 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:28:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:27:36 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:27:52 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:28:25 | |
1.2100 € | +0.3700 € | +44.05 % | 7,000 | 15:29:17 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:28:25 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 15:29:17 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 15:29:16 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:28:13 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:29:16 | |
1.7600 € | +0.5000 € | +39.68 % | 1,600 | 15:29:17 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:29:02 | |
0.5900 € | +0.2000 € | +51.28 % | 1,000 | 15:29:04 |
0.3102 € | +0.0056 € | +1.82 % | 200,000 | 15:29:19 | |
2.0706 € | -0.0603 € | -2.83 % | 50,000 | 15:29:00 | |
4.9384 € | -0.0033 € | -0.07 % | 46,700 | 15:29:01 | |
3.0019 € | -0.0252 € | -0.83 % | 39,950 | 15:29:00 | |
0.9509 € | +0.0168 € | +1.80 % | 26,400 | 15:29:18 | |
6.4410 € | -0.0600 € | -0.92 % | 19,900 | 15:28:29 | |
23.4350 € | +0.0425 € | +0.18 % | 14,000 | 15:29:15 | |
5.7140 € | -0.0455 € | -0.79 % | 12,442 | 15:29:18 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:29:16 | |
13.8560 € | -0.0410 € | -0.30 % | 10,064 | 15:28:50 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:26:30 | |
112.8560 € | -1.6475 € | -1.44 % | 250 | 15:29:19 | |
402.1780 € | -4.1745 € | -1.03 % | 240 | 15:29:17 | |
124.7895 € | -0.6035 € | -0.48 % | 200 | 15:29:18 | |
105.4990 € | - € | 0.00 % | 183 | 15:26:49 | |
33.5705 € | -42.9315 € | -56.12 % | 179 | 15:29:19 | |
36.5245 € | +2.2365 € | +6.52 % | 118 | 15:29:18 | |
46.4100 € | - € | 0.00 % | 105 | 15:29:18 | |
84.9770 € | +0.4115 € | +0.49 % | 59 | 15:29:18 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:29:17 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3450 € | -0.3450 € | -3.56 % | 15:29:16 | |
393.5750 € | -15.2250 € | -3.72 % | 15:29:19 | |
736.7500 € | +2.6500 € | +0.36 % | 15:29:18 | |
500.7000 € | -19.5000 € | -3.75 % | 15:29:20 | |
16.3940 € | +1.0170 € | +6.61 % | 15:29:19 |
0.1650 € | -0.0350 € | -17.50 % | 15:27:52 | |
1.2250 € | -1.6450 € | -57.32 % | 15:29:16 | |
0.1850 € | -0.0450 € | -19.57 % | 15:29:04 | |
7.4850 € | +1.5950 € | +27.08 % | 15:29:16 | |
0.8300 € | -0.3100 € | -27.19 % | 15:28:18 |
1.7600 € | +0.5000 € | +39.68 % | 15:29:17 | |
0.3700 € | -0.2300 € | -38.33 % | 15:29:16 | |
3.0600 € | -1.5500 € | -33.62 % | 15:29:17 | |
0.0850 € | - € | 0.00 % | 15:28:13 | |
1.6400 € | +0.7000 € | +74.47 % | 15:29:16 |
155.1330 € | +0.2290 € | +0.15 % | 15:28:00 | |
0.0820 € | - € | 0.00 % | 15:28:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:29:06 | |
107.6925 € | - € | 0.00 % | 15:26:24 | |
5.8655 € | -0.0325 € | -0.55 % | 15:29:18 |
Indications
2,315.7500 $ | -0.02 % | |
27.1615 $ | -0.05 % | |
87.0150 $ | -0.09 % | |
82.9100 $ | +0.11 % | |
1.9525 € | -0.91 % | |
129.6950 € | -0.32 % | |
63,162.8200 $ | -1.38 % | |
3,106.1050 $ | -0.86 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.355 € | 1,000 | 15:29:15.817 | |
157.26 € | 134 | 15:29:06.806 | |
501.00 € | 10 | 15:29:05.485 | |
6.93 € | 100 | 15:29:05.085 | |
16.378 € | 1,500 | 15:28:59.258 | |
34.635 € | 720 | 15:28:58.494 | |
105.315 € | 190 | 15:28:58.009 | |
108.58 € | 9 | 15:28:57.050 | |
2.90 € | 120 | 15:28:53.889 | |
311.00 € | 10 | 15:28:53.823 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank