Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:49:17 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:49:33 | ||
37.5600 € | +0.5325 € | +1.44 % | 19:50:20 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:50:21 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:48:46 | ||
62.4500 € | -0.7500 € | -1.19 % | 19:50:09 | ||
165.0500 € | -2.7100 € | -1.62 % | 19:50:15 | ||
30.1750 € | -0.5450 € | -1.77 % | 19:50:09 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:47:59 | ||
48.5250 € | -1.2200 € | -2.45 % | 19:50:08 |
109.7750 € | +4.0500 € | +3.83 % | 19:50:08 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:50:01 | ||
74.3200 € | +1.3400 € | +1.84 % | 19:50:10 | ||
13.9925 € | +0.2300 € | +1.67 % | 19:49:58 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:50:02 | ||
35.7200 € | -0.9800 € | -2.67 % | 19:50:08 | ||
91.2250 € | -2.7500 € | -2.93 % | 19:49:18 | ||
129.2500 € | -5.3000 € | -3.94 % | 19:49:56 | ||
21.4850 € | -0.9250 € | -4.13 % | 19:49:50 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:49:11 |
43.2500 € | +2.8250 € | +6.99 % | 19:48:28 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:50:07 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:50:02 | ||
37.5600 € | +0.5325 € | +1.44 % | 19:50:20 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:47:43 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:47:59 | ||
79.3250 € | -1.8250 € | -2.25 % | 19:50:09 | ||
46.1400 € | -1.2500 € | -2.64 % | 19:49:18 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:49:30 | ||
21.4850 € | -0.9250 € | -4.13 % | 19:49:50 |
43.2500 € | +2.8250 € | +6.99 % | 19:48:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:49:17 | ||
49.5750 € | +0.7750 € | +1.59 % | 19:49:38 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:50:07 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:50:19 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:50:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:49:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:50:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:49:23 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:48:33 |
5.0250 € | +0.5150 € | +11.42 % | 19:49:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:49:57 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:49:08 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:49:15 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:48:37 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:47:35 | ||
61.4500 € | -4.9000 € | -7.39 % | 19:50:26 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:49:59 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:49:54 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:48:53 |
215.6750 € | +11.3500 € | +5.55 % | 19:50:28 | ||
474.6000 € | +10.4500 € | +2.25 % | 19:50:31 | ||
173.5700 € | +3.3100 € | +1.94 % | 19:50:32 | ||
201.4500 € | +3.2000 € | +1.61 % | 19:50:21 | ||
150.3800 € | +2.3300 € | +1.57 % | 19:50:26 | ||
333.7500 € | -2.5000 € | -0.74 % | 19:50:07 | ||
376.3500 € | -3.0500 € | -0.80 % | 19:50:31 | ||
32.6075 € | -0.3125 € | -0.95 % | 19:50:23 | ||
154.9600 € | -1.9100 € | -1.22 % | 19:50:32 | ||
164.6300 € | -3.3100 € | -1.97 % | 19:50:25 |
0.9425 € | +0.1025 € | +12.20 % | 19:48:55 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:47:49 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:49:54 | ||
2.0050 € | +0.1450 € | +7.80 % | 19:50:02 | ||
23.9950 € | +1.6450 € | +7.36 % | 19:50:18 | ||
4.2840 € | -0.4260 € | -9.04 % | 19:50:05 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:50:15 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:50:15 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:48:09 | ||
4.8090 € | -0.8310 € | -14.73 % | 19:50:11 |
0.4655 € | +0.0495 € | +11.90 % | 19:49:10 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:48:24 | ||
2.4720 € | +0.0920 € | +3.87 % | 19:50:02 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:47:49 | ||
2.6690 € | +0.0390 € | +1.48 % | 19:50:07 | ||
6.3300 € | -0.0870 € | -1.36 % | 19:50:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:50:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:50:27 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:50:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:49:07 |
0.0065 € | +0.0010 € | +18.18 % | 19:48:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:47:35 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:47:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:48:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:47:35 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:49:52 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:50:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:47:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:47:52 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:50:08 |
2.5900 € | +0.3100 € | +13.60 % | 19:47:41 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:48:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:48:33 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:47:56 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:47:46 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:48:03 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:47:44 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:48:33 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:49:56 |
L&S Indikation17,751.00
Turnover tops
754.2500 € | -40.3500 € | -5.08 % | 7,241,196 € | 19:50:32 | |
173.1400 € | -1.4000 € | -0.80 % | 4,978,773 € | 19:50:31 | |
139.9800 € | -1.1400 € | -0.81 % | 4,620,366 € | 19:50:26 | |
502.0000 € | -2.0000 € | -0.40 % | 4,387,755 € | 19:50:17 | |
706.7500 € | -161.4500 € | -18.60 % | 2,386,652 € | 19:50:28 | |
14.9690 € | +0.1670 € | +1.13 % | 1,851,405 € | 19:50:10 | |
376.3500 € | -3.0500 € | -0.80 % | 1,474,531 € | 19:50:31 | |
21.1150 € | +0.2300 € | +1.10 % | 1,408,009 € | 19:47:43 | |
50.6050 € | -0.3650 € | -0.72 % | 1,371,226 € | 19:50:33 | |
164.6300 € | -3.3100 € | -1.97 % | 1,162,837 € | 19:50:25 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 19:50:31 | |
4.0250 € | -0.0100 € | -0.25 % | 209,783 € | 19:50:28 | |
5.0350 € | -0.0200 € | -0.40 % | 92,534 € | 19:50:28 | |
7.9450 € | +0.0100 € | +0.13 % | 92,044 € | 19:50:33 | |
7.2950 € | -0.0100 € | -0.14 % | 86,531 € | 19:50:28 | |
7.3650 € | -0.0100 € | -0.14 % | 84,374 € | 19:50:33 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:48:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:48:53 | |
5.8350 € | -0.0100 € | -0.17 % | 62,910 € | 19:50:28 | |
27.5450 € | -0.0200 € | -0.07 % | 59,133 € | 19:50:33 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 19:50:28 | |
3.4600 € | +0.0200 € | +0.58 % | 19,241 € | 19:50:35 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 19:49:40 | |
10.3100 € | - € | 0.00 % | 12,056 € | 19:50:28 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:47:38 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:49:13 | |
1.5900 € | -0.1900 € | -10.67 % | 5,621 € | 19:50:28 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 19:50:10 | |
0.2200 € | - € | 0.00 % | 3,930 € | 19:50:10 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:47:38 |
88.2010 € | -0.3760 € | -0.42 % | 1,445,442 € | 19:50:32 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:48:16 | |
72.2275 € | +0.4275 € | +0.60 % | 1,030,549 € | 19:50:35 | |
11.7160 € | +0.4680 € | +4.16 % | 931,488 € | 19:50:29 | |
918.5000 € | -13.5000 € | -1.45 % | 628,419 € | 19:50:27 | |
114.8400 € | -0.4300 € | -0.37 % | 551,372 € | 19:50:30 | |
156.5900 € | -2.3300 € | -1.47 % | 521,148 € | 19:50:31 | |
109.5200 € | -1.6200 € | -1.46 % | 428,216 € | 19:50:32 | |
86.7700 € | -0.3730 € | -0.43 % | 371,978 € | 19:50:30 | |
493.1100 € | -2.2000 € | -0.44 % | 363,937 € | 19:50:13 |
2,458.4570 € | -0.7120 € | -0.03 % | 318,868 € | 19:50:31 | |
360.7785 € | -7.5720 € | -2.06 % | 156,051 € | 19:50:32 | |
5,362.3425 € | +13.1440 € | +0.25 % | 112,724 € | 19:50:29 | |
571.7505 € | -8.3655 € | -1.44 % | 109,213 € | 19:50:33 | |
651.0680 € | -7.4885 € | -1.14 % | 88,634 € | 19:50:29 | |
415.5465 € | -1.0435 € | -0.25 % | 84,193 € | 19:49:29 | |
45.1125 € | +4.4340 € | +10.90 % | 68,762 € | 19:50:33 | |
732.5480 € | -4.7440 € | -0.64 % | 64,764 € | 19:50:34 | |
171.3900 € | -8.0310 € | -4.48 % | 56,678 € | 19:50:33 | |
264.4080 € | -13.4060 € | -4.83 % | 56,440 € | 19:50:33 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:47:49 | |
0.0420 € | -0.0180 € | -30.00 % | 1,188,632 | 19:49:28 | |
0.7871 € | +0.0059 € | +0.76 % | 525,089 | 19:49:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:47:40 | |
0.4001 € | -0.0012 € | -0.29 % | 220,750 | 19:49:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:49:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:48:01 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:47:37 | |
14.9690 € | +0.1670 € | +1.13 % | 124,687 | 19:50:10 | |
0.2440 € | +0.0150 € | +6.55 % | 114,276 | 19:48:47 |
6.7250 € | +1.3600 € | +25.35 % | 230,225 | 19:50:33 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:47:58 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:50:03 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:48:53 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:50:33 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:48:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:48:18 | |
4.0350 € | - € | 0.00 % | 48,520 | 19:50:37 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:50:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:48:27 |
0.2200 € | - € | 0.00 % | 16,000 | 19:50:10 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:47:38 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 19:50:35 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:47:38 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:49:13 | |
3.4600 € | +0.0200 € | +0.58 % | 5,190 | 19:50:35 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 19:49:55 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:47:38 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 19:49:40 | |
0.6400 € | - € | 0.00 % | 3,000 | 19:50:10 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 19:49:15 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 19:50:15 | |
0.9633 € | +0.0016 € | +0.17 % | 140,247 | 19:50:09 | |
11.7220 € | +0.4740 € | +4.21 % | 80,800 | 19:50:37 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 19:50:12 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:49:00 | |
88.2010 € | -0.3760 € | -0.42 % | 16,421 | 19:50:32 | |
72.2275 € | +0.4275 € | +0.60 % | 14,343 | 19:50:35 | |
15.2510 € | -0.2260 € | -1.46 % | 13,570 | 19:50:33 | |
6.4060 € | -0.0090 € | -0.14 % | 10,556 | 19:50:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:49:15 | |
45.1125 € | +4.4340 € | +10.90 % | 1,600 | 19:50:33 | |
360.7435 € | -7.6070 € | -2.07 % | 429 | 19:50:36 | |
36.4560 € | -0.9965 € | -2.66 % | 400 | 19:50:36 | |
171.3900 € | -8.0310 € | -4.48 % | 327 | 19:50:33 | |
132.4240 € | -1.1485 € | -0.86 % | 307 | 19:50:33 | |
87.0905 € | +0.0170 € | +0.02 % | 300 | 19:50:34 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 19:50:10 | |
264.4080 € | -13.4060 € | -4.83 % | 206 | 19:50:33 | |
415.5465 € | -1.0435 € | -0.25 % | 202 | 19:49:29 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:50:17 | |
754.0500 € | -40.5500 € | -5.10 % | 19:50:37 | |
139.9800 € | -1.1400 € | -0.81 % | 19:50:26 | |
706.7500 € | -161.4500 € | -18.60 % | 19:50:28 | |
6.6840 € | -0.0450 € | -0.67 % | 19:50:32 |
4.8650 € | - € | 0.00 % | 19:50:37 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:48:45 | |
3.8950 € | -0.0200 € | -0.51 % | 19:50:33 | |
1.6750 € | +0.4400 € | +35.63 % | 19:50:35 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6100 € | +0.0500 € | +1.95 % | 19:50:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 19:50:35 |
151.6430 € | +8.3150 € | +5.80 % | 19:50:34 | |
0.0820 € | - € | 0.00 % | 19:50:18 | |
45.1125 € | +4.4340 € | +10.90 % | 19:50:33 | |
107.6925 € | - € | 0.00 % | 19:48:02 | |
6.1660 € | +0.0200 € | +0.33 % | 19:50:35 |
Indications
2,394.5600 $ | +0.64 % | |
28.6925 $ | +1.66 % | |
87.4700 $ | +0.55 % | |
82.4600 $ | +0.70 % | |
1.7585 € | +1.09 % | |
130.9950 € | -0.13 % | |
64,618.1450 $ | +1.70 % | |
3,081.5050 $ | +0.43 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.58 € | 70 | 19:50:32.882 | |
156.62 € | 200 | 19:50:25.396 | |
29.635 € | 6 | 19:50:25.054 | |
174.14 € | 8 | 19:50:21.525 | |
0.3976 € | 2,300 | 19:49:40.875 | |
2.482 € | 750 | 19:49:18.896 | |
121.10 € | 100 | 19:49:05.238 | |
140.20 € | 20 | 19:49:02.162 | |
1.30 € | 1,000 | 19:48:56.667 | |
0.53 € | 1,000 | 19:48:42.758 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank