Tops & Flops
31.4425 € | +1.2425 € | +4.11 % | 17:22:35 | ||
52.6400 € | +0.4400 € | +0.84 % | 17:22:39 | ||
76.1500 € | +0.5900 € | +0.78 % | 17:22:01 | ||
520.5000 € | +3.6000 € | +0.70 % | 17:22:37 | ||
72.4800 € | +0.3200 € | +0.44 % | 17:22:22 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:22:03 | ||
25.2650 € | -0.5550 € | -2.15 % | 17:22:18 | ||
38.4050 € | -0.8450 € | -2.15 % | 17:22:07 | ||
25.3900 € | -1.0250 € | -3.88 % | 17:22:10 | ||
180.7500 € | -9.6000 € | -5.04 % | 17:22:24 |
48.9500 € | +2.2500 € | +4.82 % | 17:21:50 | ||
44.2000 € | +1.0750 € | +2.49 % | 17:22:27 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:22:34 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:22:03 | ||
82.9000 € | +1.2250 € | +1.50 % | 17:22:36 | ||
12.2100 € | -0.3650 € | -2.90 % | 17:20:45 | ||
28.9400 € | -0.8700 € | -2.92 % | 17:21:33 | ||
38.8600 € | -1.2300 € | -3.07 % | 17:22:34 | ||
1.8833 € | -0.0738 € | -3.77 % | 17:21:38 | ||
9.4275 € | -5.0425 € | -34.85 % | 17:22:40 |
48.9500 € | +2.2500 € | +4.82 % | 17:21:50 | ||
31.4425 € | +1.2425 € | +4.11 % | 17:22:35 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:21:41 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:22:03 | ||
82.9000 € | +1.2250 € | +1.50 % | 17:22:36 | ||
238.0000 € | -4.5000 € | -1.86 % | 17:21:27 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:21:08 | ||
36.5100 € | -0.7800 € | -2.09 % | 17:21:19 | ||
100.7500 € | -2.5500 € | -2.47 % | 17:21:50 | ||
9.4275 € | -5.0425 € | -34.85 % | 17:22:40 |
74.2000 € | +4.6000 € | +6.61 % | 17:22:36 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:21:46 | ||
7.6625 € | +0.2175 € | +2.92 % | 17:22:35 | ||
23.6750 € | +0.5000 € | +2.16 % | 17:21:57 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:21:41 | ||
0.9045 € | -0.0285 € | -3.05 % | 17:22:20 | ||
4.7380 € | -0.1500 € | -3.07 % | 17:22:20 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:20:21 | ||
4.5910 € | -0.1570 € | -3.31 % | 17:21:41 | ||
8.7100 € | -0.4200 € | -4.60 % | 17:21:22 |
10.2100 € | +2.5960 € | +34.10 % | 17:21:14 | ||
82.3250 € | +10.4750 € | +14.58 % | 17:21:42 | ||
1.4170 € | +0.1180 € | +9.08 % | 17:22:32 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0528 € | +0.0650 € | +6.58 % | 17:21:52 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:20:29 | ||
1.8200 € | -0.2225 € | -10.89 % | 17:21:24 | ||
8.5850 € | -1.1900 € | -12.17 % | 17:22:39 | ||
0.0159 € | -0.0034 € | -17.45 % | 17:20:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:20:05 |
32.4600 € | +0.3625 € | +1.13 % | 17:22:34 | ||
88.7250 € | +0.7750 € | +0.88 % | 17:22:06 | ||
157.1800 € | +1.1100 € | +0.71 % | 17:22:39 | ||
56.9600 € | +0.3050 € | +0.54 % | 17:22:28 | ||
382.5250 € | +1.9750 € | +0.52 % | 17:22:39 | ||
255.7000 € | -2.8500 € | -1.10 % | 17:22:38 | ||
36.6475 € | -0.4375 € | -1.18 % | 17:22:34 | ||
137.9600 € | -1.8000 € | -1.29 % | 17:22:31 | ||
312.1500 € | -4.6250 € | -1.46 % | 17:22:31 | ||
258.3750 € | -5.3500 € | -2.03 % | 17:22:33 |
53.2500 € | +26.2500 € | +97.22 % | 17:20:52 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:22:37 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:20:24 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:20:51 | ||
151.3000 € | +12.8500 € | +9.28 % | 17:21:45 | ||
186.3750 € | -18.2750 € | -8.93 % | 17:22:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:21:06 | ||
338.2500 € | -42.1000 € | -11.07 % | 17:21:15 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:22:16 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:22:03 |
0.8390 € | +0.0260 € | +3.20 % | 17:22:38 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:22:13 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:22:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:21:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:21:48 | ||
0.3060 € | -0.0065 € | -2.08 % | 17:21:46 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:22:31 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:21:46 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:19:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:21:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:22:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:21:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:20:44 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:22:04 | ||
0.1315 € | +0.0180 € | +15.86 % | 17:20:47 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:20:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:20:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:22:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:20:09 |
74.2000 € | +4.6000 € | +6.61 % | 17:22:36 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:21:41 | ||
48.9500 € | +2.2500 € | +4.82 % | 17:21:50 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:22:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:20:31 | ||
1.8880 € | -0.1515 € | -7.43 % | 17:20:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:20:12 | ||
1.3670 € | -0.1340 € | -8.93 % | 17:21:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4275 € | -5.0425 € | -34.85 % | 17:22:40 |
L&S Indikation18,062.00
Turnover tops
9.4150 € | -5.0550 € | -34.93 % | 6,133,055 € | 17:22:36 | |
151.5600 € | +6.0400 € | +4.15 % | 5,647,008 € | 17:22:35 | |
765.4500 € | -9.4000 € | -1.21 % | 3,235,597 € | 17:22:36 | |
174.3100 € | -1.0400 € | -0.59 % | 2,687,680 € | 17:22:32 | |
520.5000 € | +3.6000 € | +0.70 % | 2,124,441 € | 17:22:37 | |
31.4425 € | +1.2425 € | +4.11 % | 1,603,529 € | 17:22:35 | |
265.8500 € | -5.2000 € | -1.92 % | 1,541,435 € | 17:22:03 | |
15.2830 € | -0.1270 € | -0.82 % | 1,422,638 € | 17:22:35 | |
709.0000 € | -9.5000 € | -1.32 % | 1,113,773 € | 17:22:32 | |
21.7350 € | -0.0250 € | -0.11 % | 1,112,913 € | 17:21:28 |
6.7550 € | -1.2000 € | -15.08 % | 118,521 € | 17:22:38 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:22:20 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 17:22:28 | |
4.9600 € | -5.0000 € | -50.20 % | 102,202 € | 17:22:34 | |
6.4950 € | -1.2100 € | -15.70 % | 83,834 € | 17:22:35 | |
1.8700 € | -1.3050 € | -41.10 % | 70,818 € | 17:22:38 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:21:50 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 17:22:38 | |
5.4150 € | +1.1800 € | +27.86 % | 45,862 € | 17:22:35 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:22:31 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 17:22:35 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:22:36 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 17:22:35 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:22:27 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:22:35 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:22:35 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:21:33 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:22:27 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:22:35 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:22:27 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:20:49 | |
89.2020 € | -0.1710 € | -0.19 % | 681,447 € | 17:22:37 | |
240.8600 € | +0.1300 € | +0.05 % | 621,516 € | 17:22:35 | |
30.2400 € | - € | 0.00 % | 437,316 € | 17:22:32 | |
74.3150 € | +0.1150 € | +0.15 % | 388,388 € | 17:22:32 | |
106.6525 € | -0.5700 € | -0.53 % | 381,354 € | 17:21:43 | |
17.7000 € | -0.0170 € | -0.10 % | 321,111 € | 17:22:38 | |
4.6721 € | -0.0206 € | -0.44 % | 283,510 € | 17:22:31 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:20:24 | |
141.8900 € | -0.8300 € | -0.58 % | 226,348 € | 17:22:33 |
581.8900 € | -2.0140 € | -0.34 % | 102,473 € | 17:22:40 | |
2,501.8250 € | +2.2085 € | +0.09 % | 92,986 € | 17:22:36 | |
5,452.8100 € | +10.4030 € | +0.19 % | 87,580 € | 17:22:37 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,278.3660 € | -17.5125 € | -0.76 % | 60,083 € | 17:22:39 | |
181.0500 € | -7.1565 € | -3.80 % | 54,039 € | 17:22:36 | |
195.2090 € | -1.4690 € | -0.75 % | 48,012 € | 17:22:40 | |
659.1410 € | -3.0060 € | -0.45 % | 47,202 € | 17:22:39 | |
726.0550 € | -4.5475 € | -0.62 % | 45,374 € | 17:22:39 | |
184.2515 € | +4.1155 € | +2.28 % | 37,598 € | 17:22:38 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:21:00 | |
0.0383 € | +0.0031 € | +8.65 % | 680,573 | 17:22:33 | |
9.4175 € | -5.0525 € | -34.92 % | 629,299 | 17:22:38 | |
0.5927 € | -0.0025 € | -0.41 % | 189,800 | 17:22:34 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:21:19 | |
0.3866 € | -0.0141 € | -3.52 % | 139,680 | 17:21:22 | |
1.3670 € | -0.1340 € | -8.93 % | 115,285 | 17:21:37 | |
15.2830 € | -0.1270 € | -0.82 % | 92,396 | 17:22:35 | |
6.1200 € | -0.0195 € | -0.32 % | 90,727 | 17:21:11 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:21:50 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:21:32 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:22:20 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 17:22:28 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:22:31 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:22:30 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:21:51 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:21:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:21:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:20:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:21:33 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 17:22:35 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:22:35 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:22:27 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:22:36 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:22:27 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:22:35 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 17:22:35 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 17:22:35 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 17:22:35 |
0.0766 € | -0.0109 € | -12.46 % | 88,425 | 17:22:30 | |
4.6721 € | -0.0206 € | -0.44 % | 60,579 | 17:22:31 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:20:24 | |
0.9295 € | +0.0117 € | +1.27 % | 38,000 | 17:22:36 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:22:31 | |
17.7000 € | -0.0170 € | -0.10 % | 17,979 | 17:22:38 | |
30.2400 € | - € | 0.00 % | 14,350 | 17:22:32 | |
13.6390 € | -0.4015 € | -2.86 % | 12,115 | 17:22:33 | |
0.3034 € | +0.0010 € | +0.33 % | 11,600 | 17:22:37 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:21:50 | |
5.9030 € | -0.0815 € | -1.36 % | 500 | 17:22:38 | |
4.0790 € | -15.0210 € | -78.64 % | 310 | 17:22:39 | |
29.0045 € | +0.3605 € | +1.26 % | 300 | 17:22:32 | |
181.0500 € | -7.1565 € | -3.80 % | 300 | 17:22:36 | |
110.5825 € | -2.3110 € | -2.05 % | 255 | 17:22:39 | |
195.2090 € | -1.4690 € | -0.75 % | 246 | 17:22:40 | |
184.2515 € | +4.1155 € | +2.28 % | 204 | 17:22:38 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:21:46 | |
183.0740 € | -0.7215 € | -0.39 % | 179 | 17:22:40 |
Mostwanted
9.4475 € | -5.0225 € | -34.71 % | 17:22:41 | |
151.5600 € | +6.0400 € | +4.15 % | 17:22:39 | |
765.5000 € | -9.3500 € | -1.21 % | 17:22:39 | |
520.5000 € | +3.6000 € | +0.70 % | 17:22:37 | |
708.8500 € | -9.6500 € | -1.34 % | 17:22:41 |
0.6750 € | +0.1150 € | +20.54 % | 17:22:26 | |
3.3350 € | -1.2000 € | -26.46 % | 17:22:38 | |
4.4650 € | +1.1800 € | +35.92 % | 17:22:40 | |
1.8700 € | -1.3050 € | -41.10 % | 17:22:38 | |
0.1950 € | -0.5050 € | -72.14 % | 17:21:50 |
1.1400 € | +0.3600 € | +46.15 % | 17:22:41 | |
0.7100 € | -0.3900 € | -35.45 % | 17:22:41 | |
0.0850 € | -0.0300 € | -26.09 % | 17:21:16 | |
2.9200 € | -0.2900 € | -9.03 % | 17:22:27 | |
2.4800 € | +0.6300 € | +34.05 % | 17:22:38 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:19:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:22:30 | |
5.9030 € | -0.0815 € | -1.36 % | 17:22:38 | |
107.6925 € | - € | 0.00 % | 17:20:23 |
Indications
2,330.3000 $ | +0.34 % | |
27.3060 $ | -0.09 % | |
87.3000 $ | -1.27 % | |
83.0950 $ | -0.32 % | |
2.0015 € | -6.01 % | |
130.1750 € | -0.60 % | |
64,902.9900 $ | -2.15 % | |
3,200.3350 $ | -0.22 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.50 € | 10 | 17:22:35.317 | |
51.12 € | 20 | 17:22:31.804 | |
9.385 € | 60 | 17:22:27.542 | |
0.51 € | 1,892 | 17:22:20.767 | |
157.16 € | 11 | 17:22:16.310 | |
763.90 € | 20 | 17:22:03.844 | |
265.90 € | 10 | 17:22:03.537 | |
23.90 € | 20 | 17:22:02.643 | |
151.40 € | 65 | 17:22:01.170 | |
764.00 € | 20 | 17:21:56.207 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank