Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 17:05:37 | ||
163.8000 € | +3.8750 € | +2.42 % | 17:05:34 | ||
520.3000 € | +9.1000 € | +1.78 % | 17:05:10 | ||
111.3750 € | +1.8750 € | +1.71 % | 17:03:48 | ||
50.7100 € | +0.5650 € | +1.13 % | 17:04:40 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:05:29 | ||
92.5800 € | -0.9100 € | -0.97 % | 17:05:12 | ||
14.5540 € | -0.1450 € | -0.99 % | 17:05:03 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:05:37 | ||
39.9350 € | -0.6275 € | -1.55 % | 17:05:34 |
151.1250 € | +3.3750 € | +2.28 % | 17:05:35 | ||
41.9500 € | +0.8150 € | +1.98 % | 17:05:22 | ||
34.4300 € | +0.5900 € | +1.74 % | 17:05:33 | ||
43.4000 € | +0.7000 € | +1.64 % | 17:05:36 | ||
24.7000 € | +0.3700 € | +1.52 % | 17:05:29 | ||
107.6000 € | -2.7500 € | -2.49 % | 17:04:04 | ||
116.3250 € | -3.1750 € | -2.66 % | 17:02:55 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:05:32 | ||
103.8500 € | -3.8000 € | -3.53 % | 17:04:49 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:05:31 |
27.6800 € | +1.0700 € | +4.02 % | 17:04:32 | ||
43.4000 € | +0.7000 € | +1.64 % | 17:05:36 | ||
24.7000 € | +0.3700 € | +1.52 % | 17:05:29 | ||
79.6500 € | +0.7750 € | +0.98 % | 17:05:03 | ||
367.5000 € | +3.1500 € | +0.86 % | 17:05:29 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:05:32 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:05:31 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:05:38 | ||
20.4900 € | -1.6300 € | -7.37 % | 17:05:37 | ||
65.0000 € | -6.6500 € | -9.28 % | 17:05:23 |
27.6800 € | +1.0700 € | +4.02 % | 17:04:32 | ||
36.6750 € | +1.3500 € | +3.82 % | 17:03:47 | ||
5.0540 € | +0.1390 € | +2.83 % | 17:05:12 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:04:57 | ||
14.7400 € | +0.3425 € | +2.38 % | 17:05:38 | ||
4.3420 € | -0.2130 € | -4.68 % | 17:04:00 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:05:38 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:03:38 | ||
20.4900 € | -1.6300 € | -7.37 % | 17:05:37 | ||
65.0000 € | -6.6500 € | -9.28 % | 17:05:23 |
0.0905 € | +0.0205 € | +29.29 % | 17:05:13 | ||
2.3640 € | +0.2720 € | +13.00 % | 17:03:36 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:05:27 | ||
161.9000 € | +16.1500 € | +11.08 % | 17:04:48 | ||
2.8960 € | +0.2800 € | +10.70 % | 17:05:38 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:03:10 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:04:37 | ||
0.0259 € | -0.0059 € | -18.58 % | 17:05:38 | ||
96.1300 € | -24.8700 € | -20.55 % | 17:05:26 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:02:58 |
41.2250 € | +0.9550 € | +2.37 % | 17:05:24 | ||
113.8600 € | +2.4500 € | +2.20 % | 17:05:27 | ||
46.4300 € | +0.4900 € | +1.07 % | 17:05:27 | ||
38.7925 € | +0.4025 € | +1.05 % | 17:05:31 | ||
97.7850 € | +0.9050 € | +0.93 % | 17:05:25 | ||
389.3000 € | -0.1250 € | -0.03 % | 17:05:34 | ||
53.6500 € | -0.0200 € | -0.04 % | 17:05:28 | ||
86.8350 € | -0.1750 € | -0.20 % | 17:05:35 | ||
354.9000 € | -2.0000 € | -0.56 % | 17:04:43 | ||
158.2800 € | -1.6000 € | -1.00 % | 17:05:39 |
5.4750 € | +0.9050 € | +19.80 % | 17:05:32 | ||
9.4480 € | +1.2720 € | +15.56 % | 17:05:31 | ||
0.6240 € | +0.0790 € | +14.50 % | 17:05:19 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:03:48 | ||
4.0225 € | +0.4050 € | +11.20 % | 17:05:01 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:05:16 | ||
1,585.0000 € | -189.0000 € | -10.65 % | 17:05:38 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:03:43 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:04:45 | ||
202.5000 € | -191.9000 € | -48.66 % | 17:05:08 |
0.6200 € | +0.0420 € | +7.27 % | 17:03:06 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:03:17 | ||
4.3475 € | +0.2275 € | +5.52 % | 17:03:45 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:03:19 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:03:19 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:04:46 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:05:34 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:03:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:04:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:04:20 |
0.0200 € | +0.0055 € | +37.93 % | 17:03:09 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:05:21 | ||
0.4180 € | +0.1070 € | +34.41 % | 17:05:11 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:04:39 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:03:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:02:45 | ||
11.1000 € | -31.5000 € | -73.94 % | 17:05:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:03:26 | ||
8.6250 € | -73.1950 € | -89.46 % | 17:03:52 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:03:02 |
18.2250 € | +1.5500 € | +9.30 % | 17:04:55 | ||
43.7500 € | +3.6750 € | +9.17 % | 17:04:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:04:17 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:05:16 | ||
33.7750 € | +2.2750 € | +7.22 % | 17:03:53 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:05:38 | ||
39.9750 € | -2.4750 € | -5.83 % | 17:03:38 | ||
20.4900 € | -1.6300 € | -7.37 % | 17:05:37 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:03:42 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,528,320 € | 17:05:10 | |
839.6500 € | +7.1500 € | +0.86 % | 3,292,355 € | 17:05:12 | |
36.8400 € | +0.5300 € | +1.46 % | 2,166,383 € | 17:04:14 | |
73.8350 € | +0.2700 € | +0.37 % | 1,646,471 € | 17:05:15 | |
16.9950 € | +0.5700 € | +3.47 % | 1,324,342 € | 17:05:16 | |
9.0850 € | +0.1350 € | +1.51 % | 1,297,613 € | 17:05:02 | |
277.5500 € | +0.1000 € | +0.04 % | 1,221,103 € | 17:05:16 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:04:44 | |
52.9500 € | -0.1750 € | -0.33 % | 1,087,056 € | 17:05:12 | |
166.9100 € | +0.5300 € | +0.32 % | 1,037,172 € | 17:05:15 |
4.8100 € | -1.8150 € | -27.40 % | 231,665 € | 17:05:25 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:05:34 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 17:05:38 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:05:13 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7700 € | -1.8150 € | -23.93 % | 90,760 € | 17:05:25 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 17:05:40 | |
8.4850 € | +0.1300 € | +1.56 % | 50,692 € | 17:05:40 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:05:13 | |
7.1500 € | -1.8150 € | -20.25 % | 46,430 € | 17:05:25 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 17:04:32 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:04:32 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 17:05:19 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 17:05:40 | |
1.0950 € | +0.0100 € | +0.92 % | 1,291 € | 17:04:55 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:05:36 | |
0.6250 € | - € | 0.00 % | 1,135 € | 17:05:27 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 17:05:19 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:04:32 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:05:20 |
140.9445 € | +0.0060 € | +0.00 % | 1,847,999 € | 17:04:34 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 17:05:14 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:03:50 | |
61.0650 € | +2.2775 € | +3.87 % | 433,290 € | 17:05:13 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 17:05:18 | |
118.8475 € | +0.1950 € | +0.16 % | 359,636 € | 17:03:51 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:03:54 | |
3.2714 € | +0.0217 € | +0.67 % | 325,430 € | 17:05:14 | |
63.7850 € | +2.2400 € | +3.64 % | 305,372 € | 17:05:16 | |
91.4950 € | +0.4730 € | +0.52 % | 263,817 € | 17:05:14 |
2,578.3235 € | +13.7700 € | +0.54 % | 106,080 € | 17:05:39 | |
194.3255 € | +5.2785 € | +2.79 % | 98,070 € | 17:05:42 | |
1,504.5970 € | -176.7875 € | -10.51 % | 76,508 € | 17:05:41 | |
150.0375 € | -0.7825 € | -0.52 % | 63,629 € | 17:03:30 | |
736.1990 € | -1.6015 € | -0.22 % | 63,528 € | 17:05:36 | |
420.7100 € | +3.2530 € | +0.78 % | 63,029 € | 17:05:41 | |
1,192.5765 € | +31.4670 € | +2.71 % | 53,152 € | 17:05:43 | |
460.1455 € | +2.2885 € | +0.50 % | 50,088 € | 17:04:42 | |
838.8845 € | +1.9120 € | +0.23 % | 46,021 € | 17:03:29 | |
5,709.1690 € | +82.7805 € | +1.47 % | 45,387 € | 17:05:35 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 14,171,728 | 17:04:52 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 17:05:15 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:04:59 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:04:02 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:02:39 | |
1.9535 € | +0.1945 € | +11.06 % | 243,157 | 17:04:19 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:04:31 | |
1.9378 € | -0.0428 € | -2.16 % | 161,452 | 17:05:11 | |
0.9403 € | +0.1100 € | +13.25 % | 153,477 | 17:04:01 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:03:35 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:05:13 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:05:13 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:05:39 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:05:34 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 17:04:26 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:05:14 | |
4.8100 € | -1.8150 € | -27.40 % | 52,500 | 17:05:25 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:02:46 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:05:39 | |
0.7550 € | -0.1100 € | -12.72 % | 36,000 | 17:05:28 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 17:04:32 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:05:36 | |
0.6250 € | - € | 0.00 % | 2,180 | 17:05:27 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:04:32 | |
1.0850 € | - € | 0.00 % | 1,300 | 17:05:40 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:04:32 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 17:05:19 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:04:32 |
0.0691 € | +0.0022 € | +3.21 % | 280,000 | 17:05:12 | |
0.8828 € | +0.0043 € | +0.49 % | 224,575 | 17:05:16 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 17:05:11 | |
3.2711 € | +0.0214 € | +0.66 % | 100,000 | 17:05:19 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 17:05:16 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 17:04:24 | |
140.9445 € | +0.0060 € | +0.00 % | 13,113 | 17:04:34 | |
0.7015 € | -0.0120 € | -1.67 % | 11,000 | 17:05:17 | |
9.4305 € | +0.2515 € | +2.74 % | 10,873 | 17:05:17 | |
0.2570 € | -0.0075 € | -2.82 % | 10,776 | 17:05:09 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:05:00 | |
4.3875 € | +0.4585 € | +11.67 % | 2,840 | 17:05:40 | |
25.7835 € | +0.1375 € | +0.54 % | 754 | 17:05:37 | |
194.3255 € | +5.2785 € | +2.79 % | 500 | 17:05:42 | |
150.0375 € | -0.7825 € | -0.52 % | 424 | 17:03:30 | |
420.7100 € | +3.2530 € | +0.78 % | 152 | 17:05:41 | |
114.5640 € | +0.7455 € | +0.65 % | 150 | 17:05:37 | |
149.8895 € | +1.2905 € | +0.87 % | 132 | 17:05:41 | |
68.9945 € | +0.0255 € | +0.04 % | 124 | 17:03:30 | |
101.0140 € | +1.0215 € | +1.02 % | 122 | 17:05:40 |
Mostwanted
839.1500 € | +6.6500 € | +0.80 % | 17:05:42 | |
520.3000 € | +9.1000 € | +1.78 % | 17:05:10 | |
9.1100 € | +0.1600 € | +1.79 % | 17:05:41 | |
36.8400 € | +0.5300 € | +1.46 % | 17:04:14 | |
163.5500 € | -2.2700 € | -1.37 % | 17:05:36 |
0.0220 € | +0.0200 € | +1,000.00 % | 17:05:40 | |
0.5100 € | -0.0700 € | -12.07 % | 17:05:08 | |
1.2500 € | -1.6200 € | -56.45 % | 17:05:38 | |
2.3750 € | +0.1100 € | +4.86 % | 17:05:38 | |
10.3550 € | +0.1300 € | +1.27 % | 17:05:38 |
0.3450 € | +0.0350 € | +11.29 % | 17:05:31 | |
0.1250 € | +0.0450 € | +56.25 % | 17:03:25 | |
0.4950 € | -0.0550 € | -10.00 % | 17:04:32 | |
1.1250 € | +0.1050 € | +10.29 % | 17:05:19 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1565 € | -0.0690 € | -0.05 % | 17:05:33 | |
0.0820 € | - € | 0.00 % | 17:04:48 | |
17.6770 € | +0.2545 € | +1.46 % | 17:05:38 | |
4.3845 € | +0.4555 € | +11.59 % | 17:05:43 | |
107.6925 € | - € | 0.00 % | 17:02:52 |
Indications
2,216.1000 $ | +1.12 % | |
24.8080 $ | +0.74 % | |
86.3800 $ | +2.03 % | |
82.5400 $ | +1.11 % | |
1.7285 € | +0.76 % | |
133.3750 € | +0.01 % | |
71,096.4150 $ | +3.14 % | |
3,570.2750 $ | +1.82 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.40 € | 15 | 17:05:36.375 | |
6.07 € | 350 | 17:05:36.251 | |
2.406 € | 10 | 17:05:31.277 | |
1.434 € | 300 | 17:05:29.146 | |
64.90 € | 30 | 17:05:27.798 | |
4.5314 € | 1,980 | 17:05:16.828 | |
120.14 € | 100 | 17:05:16.747 | |
839.60 € | 10 | 17:05:15.801 | |
0.64 € | 180 | 17:05:11.492 | |
18.437 € | 200 | 17:04:59.942 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank