Tops & Flops
16.6420 € | +1.2650 € | +8.23 % | 16:31:05 | ||
32.8600 € | +1.5150 € | +4.83 % | 16:31:04 | ||
14.1300 € | +0.2625 € | +1.89 % | 16:31:07 | ||
17.7025 € | +0.0900 € | +0.51 % | 16:31:04 | ||
31.8100 € | +0.1500 € | +0.47 % | 16:31:04 | ||
157.7700 € | -3.5800 € | -2.22 % | 16:31:06 | ||
421.3000 € | -9.8500 € | -2.28 % | 16:31:03 | ||
170.4300 € | -4.6000 € | -2.63 % | 16:31:03 | ||
100.6000 € | -3.1250 € | -3.01 % | 16:30:15 | ||
282.5000 € | -9.1000 € | -3.12 % | 16:31:04 |
31.3700 € | +2.6200 € | +9.11 % | 16:31:01 | ||
6.9800 € | +0.2590 € | +3.85 % | 16:31:01 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:30:44 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:29:18 | ||
82.6750 € | +0.5250 € | +0.64 % | 16:30:16 | ||
9.2750 € | -0.4150 € | -4.28 % | 16:31:05 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:29:08 | ||
44.4300 € | -2.9500 € | -6.23 % | 16:30:54 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:30:48 |
32.8600 € | +1.5150 € | +4.83 % | 16:31:04 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:30:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:30:14 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:30:43 | ||
36.3900 € | - € | 0.00 % | 16:30:57 | ||
282.5000 € | -9.1000 € | -3.12 % | 16:31:04 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
37.6300 € | -1.3500 € | -3.46 % | 16:30:26 | ||
22.0800 € | -0.9000 € | -3.92 % | 16:31:03 | ||
9.2750 € | -0.4150 € | -4.28 % | 16:31:05 |
76.9500 € | +3.2500 € | +4.41 % | 16:30:45 | ||
9.0875 € | +0.2825 € | +3.21 % | 16:30:42 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:30:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:30:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:28:47 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:29:05 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
39.4600 € | -1.5200 € | -3.71 % | 16:30:58 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:30:06 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:30:01 |
141.9500 € | +68.6800 € | +93.74 % | 16:31:01 | ||
29.4450 € | +4.0900 € | +16.13 % | 16:31:06 | ||
1.6883 € | +0.1890 € | +12.61 % | 16:30:51 | ||
2.4185 € | +0.1880 € | +8.43 % | 16:31:05 | ||
40.0450 € | +2.7800 € | +7.46 % | 16:31:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:30:46 | ||
23.3400 € | -2.5100 € | -9.71 % | 16:31:05 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:29:32 | ||
1,191.8000 € | -226.5000 € | -15.97 % | 16:31:04 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:02 |
461.1000 € | +8.9500 € | +1.98 % | 16:31:02 | ||
121.1000 € | +2.2000 € | +1.85 % | 16:30:52 | ||
32.5425 € | +0.2275 € | +0.70 % | 16:31:04 | ||
57.6500 € | +0.1050 € | +0.18 % | 16:31:05 | ||
55.9550 € | +0.0850 € | +0.15 % | 16:31:03 | ||
180.0000 € | -4.0800 € | -2.22 % | 16:31:03 | ||
250.7250 € | -5.7500 € | -2.24 % | 16:31:04 | ||
367.6250 € | -8.4750 € | -2.25 % | 16:31:04 | ||
155.6100 € | -5.4000 € | -3.35 % | 16:31:07 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:30:08 |
9.6900 € | +1.5300 € | +18.75 % | 16:30:53 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:29:33 | ||
0.7635 € | +0.0820 € | +12.03 % | 16:31:00 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:29:55 | ||
19.8800 € | +1.6900 € | +9.29 % | 16:31:03 | ||
89.4300 € | -11.5450 € | -11.43 % | 16:30:54 | ||
77.6400 € | -10.2400 € | -11.65 % | 16:31:04 | ||
32.5050 € | -4.3550 € | -11.81 % | 16:31:04 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:30:34 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:28:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:28:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:30:19 | ||
7.5000 € | +0.1750 € | +2.39 % | 16:30:08 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:31:03 | ||
1.6160 € | +0.0205 € | +1.28 % | 16:30:10 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:29:58 | ||
2.5280 € | -0.1020 € | -3.88 % | 16:31:03 | ||
4.7040 € | -0.1960 € | -4.00 % | 16:31:03 | ||
1.8800 € | -0.1000 € | -5.05 % | 16:30:45 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:30:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:30:11 | ||
0.4160 € | +0.1200 € | +40.54 % | 16:29:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:30:09 | ||
0.2390 € | +0.0305 € | +14.63 % | 16:30:44 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:30:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:28:33 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:30:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:30:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:28:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:30:11 |
31.3700 € | +2.6200 € | +9.11 % | 16:31:01 | ||
16.6420 € | +1.2650 € | +8.23 % | 16:31:05 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:28:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:28:59 | ||
32.8600 € | +1.5150 € | +4.83 % | 16:31:04 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:29:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:30:39 | ||
27.1500 € | -4.2100 € | -13.42 % | 16:30:48 |
L&S Indikation17,885.00
Turnover tops
16.6380 € | +1.2610 € | +8.20 % | 4,791,644 € | 16:30:57 | |
410.4500 € | +1.6500 € | +0.40 % | 3,768,822 € | 16:30:59 | |
763.7000 € | +29.6000 € | +4.03 % | 2,540,438 € | 16:30:56 | |
511.2000 € | -9.0000 € | -1.73 % | 2,049,799 € | 16:30:55 | |
154.7600 € | +3.3800 € | +2.23 % | 2,002,441 € | 16:30:58 | |
9.2625 € | -0.4275 € | -4.41 % | 1,943,874 € | 16:30:55 | |
93.2300 € | -3.0200 € | -3.14 % | 1,667,215 € | 16:30:49 | |
50.8200 € | -0.5050 € | -0.98 % | 1,659,069 € | 16:30:51 | |
367.8250 € | -8.2750 € | -2.20 % | 1,311,447 € | 16:30:55 | |
32.8550 € | +1.5100 € | +4.82 % | 1,250,720 € | 16:30:55 |
3.6200 € | -1.4200 € | -28.17 % | 81,317 € | 16:31:05 | |
7.2600 € | -1.3100 € | -15.29 % | 80,413 € | 16:31:05 | |
26.2200 € | +1.2900 € | +5.17 % | 76,770 € | 16:31:08 | |
4.3850 € | -0.1350 € | -2.99 % | 54,000 € | 16:31:00 | |
7.9600 € | -1.3100 € | -14.13 % | 53,192 € | 16:31:05 | |
14.2400 € | +1.1900 € | +9.12 % | 33,736 € | 16:31:05 | |
1.7900 € | -1.3300 € | -42.63 % | 32,900 € | 16:31:09 | |
7.5300 € | +1.1300 € | +17.66 % | 31,484 € | 16:31:05 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:29:28 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:29:39 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 16:31:03 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 16:30:59 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 16:30:56 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 16:29:21 | |
2.4300 € | -0.9300 € | -27.68 % | 2,398 € | 16:31:00 | |
1.6100 € | +0.3500 € | +27.78 % | 2,288 € | 16:31:05 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 16:31:05 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:30:53 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 16:30:56 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 16:30:17 |
920.8000 € | -5.1000 € | -0.55 % | 939,734 € | 16:30:58 | |
88.1810 € | -1.1180 € | -1.25 % | 878,795 € | 16:30:58 | |
154.0700 € | -2.3400 € | -1.50 % | 679,298 € | 16:30:59 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:30:35 | |
24.3925 € | -0.1850 € | -0.75 % | 613,833 € | 16:30:51 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 16:30:23 | |
23.7150 € | +0.3225 € | +1.38 % | 330,335 € | 16:30:55 | |
86.8370 € | -1.6520 € | -1.87 % | 298,696 € | 16:30:54 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 16:30:58 | |
49.8600 € | -0.0630 € | -0.13 % | 220,332 € | 16:30:13 |
5,344.0625 € | -80.8220 € | -1.49 % | 144,735 € | 16:31:03 | |
2,438.8655 € | -43.7450 € | -1.76 % | 138,265 € | 16:31:03 | |
402.6360 € | -3.7165 € | -0.91 % | 98,213 € | 16:31:07 | |
97.7825 € | +0.3635 € | +0.37 % | 53,423 € | 16:31:05 | |
112.7390 € | -1.7645 € | -1.54 % | 28,320 € | 16:31:08 | |
124.9230 € | -0.4700 € | -0.37 % | 25,098 € | 16:31:07 | |
105.6290 € | - € | 0.00 % | 19,351 € | 16:31:05 | |
346.2865 € | -7.0735 € | -2.00 % | 17,647 € | 16:31:06 | |
310.2330 € | -3.2875 € | -1.05 % | 15,528 € | 16:31:08 | |
645.1225 € | -3.2370 € | -0.50 % | 12,836 € | 16:31:05 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:28:49 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6380 € | +1.2610 € | +8.20 % | 302,273 | 16:30:57 | |
0.0341 € | -0.0031 € | -8.33 % | 288,739 | 16:30:45 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:30:53 | |
9.2625 € | -0.4275 € | -4.41 % | 203,444 | 16:30:55 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:29:43 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:30:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:28:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:28:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:29:39 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:29:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:29:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:29:03 | |
3.6200 € | -1.4200 € | -28.17 % | 22,370 | 16:31:05 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:30:05 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:30:42 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:30:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:28:07 | |
1.7900 € | -1.3300 € | -42.63 % | 13,400 | 16:31:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 16:30:56 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 16:30:59 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 16:29:21 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 16:31:03 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 16:30:53 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 16:30:56 | |
0.3800 € | -0.0100 € | -2.56 % | 2,000 | 16:30:56 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:30:28 | |
1.6100 € | +0.3500 € | +27.78 % | 1,600 | 16:31:05 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 16:30:59 |
0.3088 € | +0.0042 € | +1.38 % | 200,000 | 16:30:57 | |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:30:20 | |
2.0816 € | -0.0493 € | -2.31 % | 95,000 | 16:30:52 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 16:30:58 | |
3.0105 € | -0.0166 € | -0.55 % | 39,950 | 16:30:49 | |
0.9487 € | +0.0146 € | +1.56 % | 26,400 | 16:30:59 | |
24.3925 € | -0.1850 € | -0.75 % | 25,197 | 16:30:51 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 16:30:23 | |
6.4230 € | -0.0780 € | -1.20 % | 19,900 | 16:30:58 | |
23.7150 € | +0.3225 € | +1.38 % | 14,000 | 16:30:55 |
97.7825 € | +0.3635 € | +0.37 % | 550 | 16:31:05 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:29:33 | |
112.7390 € | -1.7645 € | -1.54 % | 250 | 16:31:08 | |
402.6360 € | -3.7165 € | -0.91 % | 240 | 16:31:07 | |
29.9680 € | -46.5340 € | -60.83 % | 211 | 16:31:06 | |
124.9230 € | -0.4700 € | -0.37 % | 200 | 16:31:07 | |
105.6290 € | - € | 0.00 % | 183 | 16:31:05 | |
21.6405 € | -0.9265 € | -4.11 % | 138 | 16:31:06 | |
36.5030 € | +2.2150 € | +6.46 % | 118 | 16:31:08 | |
48.7000 € | - € | 0.00 % | 105 | 16:28:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 16:31:05 | |
410.3750 € | +1.5750 € | +0.39 % | 16:31:07 | |
763.5500 € | +29.4500 € | +4.01 % | 16:31:06 | |
511.0000 € | -9.2000 € | -1.77 % | 16:31:03 | |
16.6460 € | +1.2690 € | +8.25 % | 16:31:06 |
0.1550 € | -0.0450 € | -22.50 % | 16:29:39 | |
1.5300 € | -1.3400 € | -46.69 % | 16:31:09 | |
0.1850 € | -0.0450 € | -19.57 % | 16:29:39 | |
7.1800 € | +1.2900 € | +21.90 % | 16:31:09 | |
1.4700 € | +0.2200 € | +17.60 % | 16:30:53 |
1.6100 € | +0.3500 € | +27.78 % | 16:31:05 | |
0.4200 € | -0.1800 € | -30.00 % | 16:30:48 | |
3.3400 € | -1.2700 € | -27.55 % | 16:31:06 | |
1.3700 € | +0.4300 € | +45.74 % | 16:31:05 | |
0.0950 € | +0.0100 € | +11.76 % | 16:29:21 |
154.8190 € | -0.0850 € | -0.05 % | 16:31:08 | |
0.0820 € | - € | 0.00 % | 16:28:54 | |
47.2275 € | +0.1990 € | +0.42 % | 16:31:04 | |
5.9400 € | +0.0420 € | +0.71 % | 16:31:06 | |
107.6925 € | - € | 0.00 % | 16:29:27 |
Indications
2,326.0950 $ | +0.43 % | |
27.3185 $ | +0.53 % | |
86.5000 $ | -0.68 % | |
82.2800 $ | -0.65 % | |
1.9415 € | -1.47 % | |
129.7250 € | -0.29 % | |
63,551.7200 $ | -0.77 % | |
3,128.7350 $ | -0.14 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.08 € | 20 | 16:31:08.538 | |
155.66 € | 3 | 16:31:05.971 | |
154.76 € | 64 | 16:31:04.125 | |
10.976 € | 200 | 16:31:03.752 | |
3.869 € | 2 | 16:31:01.801 | |
144.22 € | 100 | 16:31:00.851 | |
2.86 € | 150 | 16:30:59.829 | |
8.00 € | 80 | 16:30:59.436 | |
1,192.20 € | 25 | 16:30:57.212 | |
511.00 € | 20 | 16:30:56.255 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank