Tops & Flops
16.7030 € | +1.3260 € | +8.62 % | 17:11:52 | ||
32.5625 € | +1.2175 € | +3.88 % | 17:11:54 | ||
14.0975 € | +0.2300 € | +1.66 % | 17:11:52 | ||
17.7150 € | +0.1025 € | +0.58 % | 17:11:34 | ||
31.8250 € | +0.1650 € | +0.52 % | 17:11:42 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:10:46 | ||
227.5000 € | -4.4500 € | -1.92 % | 17:11:36 | ||
170.7500 € | -4.2800 € | -2.45 % | 17:11:54 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:11:33 | ||
100.0500 € | -3.6750 € | -3.54 % | 17:11:50 |
30.8200 € | +2.0700 € | +7.20 % | 17:11:46 | ||
7.0430 € | +0.3220 € | +4.79 % | 17:11:41 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:11:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:11:11 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:11:02 | ||
21.8200 € | -1.1600 € | -5.05 % | 17:11:50 | ||
130.0500 € | -8.0000 € | -5.80 % | 17:11:53 | ||
44.3800 € | -3.0000 € | -6.33 % | 17:11:38 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
27.0300 € | -4.3300 € | -13.81 % | 17:11:44 |
32.5625 € | +1.2175 € | +3.88 % | 17:11:54 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:10:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:11:04 | ||
52.3700 € | -0.1400 € | -0.27 % | 17:11:41 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:10:20 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:11:33 | ||
29.1000 € | -1.1000 € | -3.64 % | 17:11:22 | ||
9.2675 € | -0.4225 € | -4.36 % | 17:11:51 | ||
21.8200 € | -1.1600 € | -5.05 % | 17:11:50 |
77.2500 € | +3.5500 € | +4.82 % | 17:10:59 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
9.0175 € | +0.2125 € | +2.41 % | 17:11:45 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:10:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:11:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:11:10 | ||
29.1000 € | -1.1000 € | -3.64 % | 17:11:22 | ||
39.3100 € | -1.6700 € | -4.08 % | 17:11:44 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:09:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:09:50 |
141.5300 € | +68.2600 € | +93.16 % | 17:11:51 | ||
29.9800 € | +4.6250 € | +18.24 % | 17:11:53 | ||
1.6453 € | +0.1460 € | +9.74 % | 17:11:54 | ||
2.4060 € | +0.1755 € | +7.87 % | 17:11:29 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:10:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:09:48 | ||
22.6650 € | -3.1850 € | -12.32 % | 17:11:38 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:10:37 | ||
1,181.3000 € | -237.0000 € | -16.71 % | 17:11:53 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:10:32 |
460.8750 € | +8.7250 € | +1.93 % | 17:11:53 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:11:31 | ||
32.4225 € | +0.1075 € | +0.33 % | 17:11:47 | ||
57.6800 € | +0.1350 € | +0.23 % | 17:11:43 | ||
55.9800 € | +0.1100 € | +0.20 % | 17:11:43 | ||
157.2100 € | -3.8000 € | -2.36 % | 17:11:53 | ||
249.7750 € | -6.7000 € | -2.61 % | 17:11:50 | ||
366.0000 € | -10.1000 € | -2.69 % | 17:11:54 | ||
178.4100 € | -5.6700 € | -3.08 % | 17:11:31 | ||
316.0000 € | -25.2500 € | -7.40 % | 17:11:39 |
9.7200 € | +1.5600 € | +19.12 % | 17:10:11 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:10:02 | ||
6.6250 € | +0.5500 € | +9.05 % | 17:10:35 | ||
39.1350 € | +3.1450 € | +8.74 % | 17:11:54 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:09:58 | ||
77.2400 € | -10.6400 € | -12.11 % | 17:11:50 | ||
0.6860 € | -0.0995 € | -12.67 % | 17:11:54 | ||
32.1150 € | -4.7450 € | -12.87 % | 17:11:47 | ||
87.2900 € | -13.6850 € | -13.55 % | 17:11:55 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:10:09 |
0.4650 € | +0.0255 € | +5.80 % | 17:09:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:10:59 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:09:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:10:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:11:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:11:47 | ||
4.6735 € | -0.2265 € | -4.62 % | 17:11:31 | ||
2.5010 € | -0.1290 € | -4.90 % | 17:11:35 | ||
1.8433 € | -0.1368 € | -6.91 % | 17:11:53 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:11:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:09:12 | ||
0.3900 € | +0.0940 € | +31.76 % | 17:11:52 | ||
0.2570 € | +0.0485 € | +23.26 % | 17:11:46 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:09:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:09:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:09:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:09:31 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:11:45 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:10:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:09:12 |
16.7030 € | +1.3260 € | +8.62 % | 17:11:52 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:10:27 | ||
30.8200 € | +2.0700 € | +7.20 % | 17:11:46 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:09:34 | ||
77.2500 € | +3.5500 € | +4.82 % | 17:10:59 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:09:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:09:40 | ||
27.0300 € | -4.3300 € | -13.81 % | 17:11:44 |
L&S Indikation17,906.00
Turnover tops
16.7020 € | +1.3250 € | +8.62 % | 5,114,295 € | 17:11:48 | |
403.9250 € | -4.8750 € | -1.19 % | 3,966,003 € | 17:11:48 | |
155.6600 € | +4.2800 € | +2.83 % | 2,957,102 € | 17:11:47 | |
764.0500 € | +29.9500 € | +4.08 % | 2,805,348 € | 17:11:44 | |
512.7000 € | -7.5000 € | -1.44 % | 2,137,282 € | 17:11:35 | |
9.2725 € | -0.4175 € | -4.31 % | 2,092,746 € | 17:11:29 | |
50.7400 € | -0.5850 € | -1.14 % | 1,935,412 € | 17:11:40 | |
93.6600 € | -2.5900 € | -2.69 % | 1,749,455 € | 17:11:45 | |
365.9250 € | -10.1750 € | -2.71 % | 1,418,044 € | 17:11:45 | |
14.1000 € | +0.2325 € | +1.68 % | 1,361,871 € | 17:11:48 |
26.0200 € | +1.0900 € | +4.37 % | 135,653 € | 17:11:47 | |
3.8300 € | -1.2100 € | -24.01 % | 81,317 € | 17:11:53 | |
7.4600 € | -1.1100 € | -12.95 % | 80,413 € | 17:11:47 | |
4.2250 € | -0.2950 € | -6.53 % | 54,000 € | 17:11:31 | |
8.1700 € | -1.1000 € | -11.87 % | 53,192 € | 17:11:47 | |
7.3500 € | +0.9500 € | +14.84 % | 38,948 € | 17:11:47 | |
2.7600 € | -1.0900 € | -28.31 % | 38,326 € | 17:11:53 | |
14.0500 € | +1.0000 € | +7.66 % | 33,736 € | 17:11:47 | |
2.0000 € | -1.1200 € | -35.90 % | 32,900 € | 17:11:47 | |
3.9300 € | -1.2300 € | -23.84 % | 30,694 € | 17:11:47 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:11:33 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:11:44 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:10:21 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:11:33 | |
2.4100 € | -0.9500 € | -28.27 % | 4,738 € | 17:11:48 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 17:11:44 | |
8.1300 € | -0.8300 € | -9.26 % | 2,008 € | 17:11:48 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:11:48 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:11:44 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:11:33 |
918.9500 € | -6.9500 € | -0.75 % | 939,734 € | 17:11:47 | |
88.1720 € | -1.1270 € | -1.26 % | 879,059 € | 17:11:47 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:09:07 | |
154.4400 € | -1.9700 € | -1.26 % | 679,298 € | 17:11:44 | |
24.3300 € | -0.2475 € | -1.01 % | 613,833 € | 17:11:48 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:09:02 | |
5.3750 € | -0.0070 € | -0.13 % | 437,338 € | 17:11:25 | |
23.9250 € | +0.5325 € | +2.28 % | 381,790 € | 17:11:38 | |
70.0550 € | +0.4800 € | +0.69 % | 360,448 € | 17:11:46 | |
86.9400 € | -1.5490 € | -1.75 % | 324,742 € | 17:11:46 |
2,439.9370 € | -42.6735 € | -1.72 % | 145,559 € | 17:11:54 | |
5,344.8480 € | -80.0365 € | -1.48 % | 144,735 € | 17:11:50 | |
404.0670 € | -2.2855 € | -0.56 % | 98,213 € | 17:11:49 | |
97.5975 € | +0.1785 € | +0.18 % | 53,423 € | 17:11:56 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:11:40 | |
112.5740 € | -1.9295 € | -1.69 % | 28,320 € | 17:11:56 | |
124.8015 € | -0.5915 € | -0.47 % | 25,098 € | 17:11:52 | |
105.5855 € | - € | 0.00 % | 19,351 € | 17:11:55 | |
346.6985 € | -6.6615 € | -1.89 % | 17,647 € | 17:11:52 | |
309.5980 € | -3.9225 € | -1.25 % | 16,149 € | 17:11:53 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:08:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:11:44 | |
0.0361 € | -0.0012 € | -3.09 % | 433,834 | 17:11:34 | |
16.7020 € | +1.3250 € | +8.62 % | 321,673 | 17:11:48 | |
0.3881 € | +0.0019 € | +0.49 % | 291,599 | 17:11:02 | |
9.2725 € | -0.4175 € | -4.31 % | 219,523 | 17:11:29 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:09:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:09:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:11:45 | |
14.1000 € | +0.2325 € | +1.68 % | 96,574 | 17:11:48 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:11:53 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:09:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:11:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:11:05 | |
3.8300 € | -1.2100 € | -24.01 % | 22,370 | 17:11:53 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:09:31 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:11:02 | |
2.7600 € | -1.0900 € | -28.31 % | 16,794 | 17:11:53 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:11:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:10:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:10:21 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:11:44 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:11:33 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:10:21 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:11:33 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:11:48 | |
2.4100 € | -0.9500 € | -28.27 % | 2,000 | 17:11:48 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:10:01 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:11:33 | |
0.3100 € | -0.0800 € | -20.51 % | 2,000 | 17:11:51 |
0.3093 € | +0.0047 € | +1.53 % | 201,000 | 17:11:49 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:11:10 | |
2.0726 € | -0.0583 € | -2.74 % | 95,000 | 17:11:46 | |
5.3750 € | -0.0070 € | -0.13 % | 80,690 | 17:11:25 | |
0.9465 € | +0.0124 € | +1.32 % | 48,700 | 17:11:44 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:10:06 | |
3.0133 € | -0.0139 € | -0.46 % | 39,950 | 17:11:46 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:11:48 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:11:45 | |
6.4195 € | -0.0815 € | -1.25 % | 19,900 | 17:11:41 |
97.5975 € | +0.1785 € | +0.18 % | 550 | 17:11:56 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:11:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:11:40 | |
112.5740 € | -1.9295 € | -1.69 % | 250 | 17:11:56 | |
404.0670 € | -2.2855 € | -0.56 % | 240 | 17:11:49 | |
33.3200 € | -43.1820 € | -56.45 % | 211 | 17:11:53 | |
124.8070 € | -0.5860 € | -0.47 % | 200 | 17:11:57 | |
105.5855 € | - € | 0.00 % | 183 | 17:11:55 | |
21.6565 € | -0.9105 € | -4.03 % | 138 | 17:11:53 | |
36.4790 € | +2.1910 € | +6.39 % | 118 | 17:11:55 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2675 € | -0.4225 € | -4.36 % | 17:11:51 | |
404.0500 € | -4.7500 € | -1.16 % | 17:11:55 | |
764.2500 € | +30.1500 € | +4.11 % | 17:11:54 | |
512.7000 € | -7.5000 € | -1.44 % | 17:11:35 | |
16.7030 € | +1.3260 € | +8.62 % | 17:11:52 |
0.1550 € | -0.0450 € | -22.50 % | 17:10:29 | |
1.7400 € | -1.1300 € | -39.37 % | 17:11:47 | |
0.1850 € | -0.0450 € | -19.57 % | 17:11:53 | |
6.9700 € | +1.0800 € | +18.34 % | 17:11:47 | |
1.6000 € | +0.3500 € | +28.00 % | 17:10:33 |
1.5300 € | +0.2700 € | +21.43 % | 17:11:44 | |
0.4500 € | -0.1500 € | -25.00 % | 17:09:34 | |
3.5000 € | -1.1100 € | -24.08 % | 17:11:48 | |
1.2200 € | +0.2800 € | +29.79 % | 17:11:44 | |
0.0850 € | - € | 0.00 % | 17:10:01 |
155.2830 € | +0.3790 € | +0.24 % | 17:11:49 | |
0.0820 € | - € | 0.00 % | 17:10:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:11:07 | |
107.6925 € | - € | 0.00 % | 17:11:29 | |
5.9900 € | +0.0920 € | +1.56 % | 17:11:56 |
Indications
2,335.5750 $ | +0.84 % | |
27.3835 $ | +0.77 % | |
86.4650 $ | -0.72 % | |
82.2700 $ | -0.66 % | |
1.9575 € | -0.66 % | |
129.7850 € | -0.25 % | |
63,416.4500 $ | -0.98 % | |
3,124.3850 $ | -0.28 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.196 € | 586 | 17:11:57.049 | |
16.20 € | 20 | 17:11:55.377 | |
9.28 € | 225 | 17:11:51.041 | |
403.60 € | 6 | 17:11:42.760 | |
108.58 € | 50 | 17:11:42.367 | |
512.80 € | 5 | 17:11:39.653 | |
0.037 € | 130,000 | 17:11:39.540 | |
404.00 € | 2 | 17:11:33.644 | |
9.28 € | 350 | 17:11:32.831 | |
16.674 € | 110 | 17:11:32.193 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank