Tops & Flops
16.5780 € | +1.2010 € | +7.81 % | 17:56:19 | ||
32.4675 € | +1.1225 € | +3.58 % | 17:56:16 | ||
14.0750 € | +0.2075 € | +1.50 % | 17:55:53 | ||
17.7525 € | +0.1400 € | +0.79 % | 17:53:18 | ||
31.8350 € | +0.1750 € | +0.55 % | 17:55:47 | ||
227.4500 € | -4.5000 € | -1.94 % | 17:54:12 | ||
170.1300 € | -4.9000 € | -2.80 % | 17:56:17 | ||
282.4000 € | -9.2000 € | -3.16 % | 17:55:11 | ||
156.0000 € | -5.3500 € | -3.32 % | 17:54:19 | ||
99.9800 € | -3.7450 € | -3.61 % | 17:56:16 |
30.5800 € | +1.8300 € | +6.37 % | 17:55:24 | ||
6.9780 € | +0.2570 € | +3.82 % | 17:54:30 | ||
44.5750 € | +0.5500 € | +1.25 % | 17:55:47 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:54:20 | ||
74.6500 € | +0.4700 € | +0.63 % | 17:56:16 | ||
9.1825 € | -0.5075 € | -5.24 % | 17:56:15 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:56:04 | ||
44.1050 € | -3.2750 € | -6.91 % | 17:56:15 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:53:50 | ||
26.3800 € | -4.9800 € | -15.88 % | 17:56:05 |
32.4675 € | +1.1225 € | +3.58 % | 17:56:16 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:54:57 | ||
63.2000 € | +0.1500 € | +0.24 % | 17:53:25 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:55:45 | ||
24.7100 € | -0.0400 € | -0.16 % | 17:56:11 | ||
37.6900 € | -1.2900 € | -3.31 % | 17:56:12 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:54:11 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:55:24 | ||
21.8800 € | -1.1000 € | -4.79 % | 17:56:11 | ||
9.1825 € | -0.5075 € | -5.24 % | 17:56:15 |
76.4500 € | +2.7500 € | +3.73 % | 17:56:15 | ||
9.0550 € | +0.2500 € | +2.84 % | 17:54:00 | ||
243.7500 € | +3.7500 € | +1.56 % | 17:54:57 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:54:09 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:54:02 | ||
242.2000 € | -9.8000 € | -3.89 % | 17:55:24 | ||
27.8800 € | -1.1600 € | -3.99 % | 17:55:24 | ||
39.3200 € | -1.6600 € | -4.05 % | 17:56:13 | ||
12.6500 € | -0.6000 € | -4.53 % | 17:56:15 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:56:14 |
141.5200 € | +68.2500 € | +93.15 % | 17:56:07 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6308 € | +0.1315 € | +8.77 % | 17:56:13 | ||
39.9750 € | +2.7100 € | +7.27 % | 17:56:19 | ||
2.3855 € | +0.1550 € | +6.95 % | 17:56:11 | ||
2.7505 € | -0.2410 € | -8.06 % | 17:53:41 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:55:38 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:53:32 | ||
22.5350 € | -3.3150 € | -12.82 % | 17:56:18 | ||
1,160.1000 € | -258.2000 € | -18.20 % | 17:56:09 |
461.8000 € | +9.6500 € | +2.13 % | 17:56:17 | ||
121.3000 € | +2.4000 € | +2.02 % | 17:54:33 | ||
56.1950 € | +0.3250 € | +0.58 % | 17:55:57 | ||
32.4250 € | +0.1100 € | +0.34 % | 17:56:04 | ||
57.6550 € | +0.1100 € | +0.19 % | 17:56:13 | ||
250.4000 € | -6.0750 € | -2.37 % | 17:56:16 | ||
365.7750 € | -10.3250 € | -2.75 % | 17:56:16 | ||
178.4900 € | -5.5900 € | -3.04 % | 17:56:03 | ||
154.9800 € | -6.0300 € | -3.75 % | 17:56:13 | ||
313.7500 € | -27.5000 € | -8.06 % | 17:56:17 |
9.5000 € | +1.3400 € | +16.42 % | 17:54:26 | ||
107.5000 € | +13.5000 € | +14.36 % | 17:55:50 | ||
39.8700 € | +3.8800 € | +10.78 % | 17:56:17 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:54:42 | ||
137.9250 € | +12.2750 € | +9.77 % | 17:56:08 | ||
0.6780 € | -0.1075 € | -13.69 % | 17:56:11 | ||
86.9200 € | -14.0550 € | -13.92 % | 17:56:13 | ||
31.2700 € | -5.5900 € | -15.17 % | 17:56:17 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:55:11 | ||
17.0500 € | -9.7500 € | -36.38 % | 17:54:17 |
0.4655 € | +0.0260 € | +5.92 % | 17:56:16 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:55:32 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:54:23 | ||
1.2975 € | +0.0225 € | +1.76 % | 17:54:57 | ||
1.6165 € | +0.0210 € | +1.32 % | 17:54:05 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:56:01 | ||
4.6880 € | -0.2120 € | -4.33 % | 17:55:02 | ||
2.4760 € | -0.1540 € | -5.86 % | 17:53:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:54:00 | ||
1.8330 € | -0.1470 € | -7.42 % | 17:56:02 |
0.0475 € | +0.0175 € | +58.33 % | 17:54:15 | ||
0.3860 € | +0.0900 € | +30.41 % | 17:55:30 | ||
0.2585 € | +0.0500 € | +23.98 % | 17:55:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:54:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:54:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:54:34 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:55:23 | ||
0.1180 € | -0.0310 € | -20.81 % | 17:56:03 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:56:15 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:54:15 |
1.9885 € | +0.1465 € | +7.95 % | 17:54:01 | ||
16.5780 € | +1.2010 € | +7.81 % | 17:56:19 | ||
30.5800 € | +1.8300 € | +6.37 % | 17:55:24 | ||
0.3510 € | +0.0200 € | +6.04 % | 17:53:43 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:54:32 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:56:02 | ||
29.1250 € | -2.6000 € | -8.20 % | 17:53:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3800 € | -4.9800 € | -15.88 % | 17:56:05 |
L&S Indikation17,888.00
Turnover tops
16.5820 € | +1.2050 € | +7.84 % | 5,243,758 € | 17:56:06 | |
401.9750 € | -6.8250 € | -1.67 % | 4,116,024 € | 17:56:10 | |
153.4800 € | +2.1000 € | +1.39 % | 3,365,109 € | 17:56:10 | |
759.8000 € | +25.7000 € | +3.50 % | 2,892,819 € | 17:56:08 | |
511.6000 € | -8.6000 € | -1.65 % | 2,238,991 € | 17:56:03 | |
50.8900 € | -0.4350 € | -0.85 % | 2,158,276 € | 17:56:10 | |
9.1825 € | -0.5075 € | -5.24 % | 2,124,495 € | 17:56:11 | |
93.8800 € | -2.3700 € | -2.46 % | 1,788,169 € | 17:56:07 | |
365.8250 € | -10.2750 € | -2.73 % | 1,489,466 € | 17:56:10 | |
14.0750 € | +0.2075 € | +1.50 % | 1,361,871 € | 17:55:53 |
26.2200 € | +1.2900 € | +5.17 % | 135,653 € | 17:56:15 | |
3.6300 € | -1.4100 € | -27.98 % | 81,317 € | 17:56:17 | |
7.2600 € | -1.3100 € | -15.29 % | 80,413 € | 17:56:15 | |
3.7700 € | +1.2300 € | +48.43 % | 66,995 € | 17:56:17 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:55:51 | |
7.9700 € | -1.3000 € | -14.02 % | 53,192 € | 17:56:17 | |
2.5400 € | -1.3100 € | -34.03 % | 45,547 € | 17:56:17 | |
7.5200 € | +1.1200 € | +17.50 % | 38,948 € | 17:56:17 | |
14.2300 € | +1.1800 € | +9.04 % | 33,736 € | 17:56:17 | |
1.8000 € | -1.3200 € | -42.31 % | 32,900 € | 17:56:15 |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 17:56:05 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 17:56:15 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:56:14 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 17:53:29 | |
2.2800 € | -1.0800 € | -32.14 % | 4,738 € | 17:56:15 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 17:56:16 | |
0.3500 € | -0.0400 € | -10.26 % | 2,120 € | 17:56:16 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 17:56:17 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 17:56:11 | |
2.8600 € | +0.3200 € | +12.60 % | 1,979 € | 17:56:11 |
492.0350 € | -4.0600 € | -0.82 % | 1,099,764 € | 17:55:58 | |
918.5000 € | -7.4000 € | -0.80 % | 939,734 € | 17:55:50 | |
88.2250 € | -1.0740 € | -1.20 % | 890,698 € | 17:56:11 | |
141.3560 € | +0.0075 € | +0.01 % | 756,326 € | 17:55:24 | |
154.2100 € | -2.2000 € | -1.41 % | 693,492 € | 17:56:10 | |
24.2925 € | -0.2850 € | -1.16 % | 619,858 € | 17:54:17 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:54:09 | |
5.3710 € | -0.0110 € | -0.20 % | 437,338 € | 17:54:50 | |
24.0075 € | +0.6150 € | +2.63 % | 381,790 € | 17:55:33 | |
69.8675 € | +0.2925 € | +0.42 % | 360,448 € | 17:56:00 |
2,440.4715 € | -42.1390 € | -1.70 % | 145,559 € | 17:56:16 | |
5,355.2840 € | -69.6005 € | -1.28 % | 144,735 € | 17:56:14 | |
405.8895 € | -0.4630 € | -0.11 % | 98,213 € | 17:56:15 | |
370.4380 € | -0.1455 € | -0.04 % | 73,804 € | 17:56:17 | |
97.3440 € | -0.0750 € | -0.08 % | 53,423 € | 17:56:19 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:53:59 | |
112.6770 € | -1.8265 € | -1.60 % | 28,320 € | 17:56:17 | |
124.9170 € | -0.4760 € | -0.38 % | 25,098 € | 17:56:19 | |
347.1790 € | -6.1810 € | -1.75 % | 21,087 € | 17:56:17 | |
105.5835 € | - € | 0.00 % | 19,351 € | 17:55:09 |
News
17:54
17:53
17:51
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:54:01 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0019 € | -5.11 % | 433,834 | 17:56:16 | |
16.5780 € | +1.2010 € | +7.81 % | 329,448 | 17:56:19 | |
0.3871 € | +0.0009 € | +0.23 % | 291,599 | 17:56:09 | |
9.1825 € | -0.5075 € | -5.24 % | 222,968 | 17:56:18 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:55:34 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:55:46 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:53:48 | |
14.0750 € | +0.2075 € | +1.50 % | 96,574 | 17:55:53 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:56:14 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:54:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:53:34 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:53:42 | |
3.6300 € | -1.4100 € | -27.98 % | 22,370 | 17:56:17 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:54:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 17:53:49 | |
2.5400 € | -1.3100 € | -34.03 % | 19,193 | 17:56:17 | |
3.7700 € | +1.2300 € | +48.43 % | 18,975 | 17:56:17 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:53:36 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:56:14 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 17:56:15 | |
0.3500 € | -0.0400 € | -10.26 % | 7,000 | 17:56:16 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 17:53:29 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 17:56:05 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 17:56:05 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 17:56:11 | |
2.2800 € | -1.0800 € | -32.14 % | 2,000 | 17:56:15 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:53:34 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 17:56:05 |
0.3087 € | +0.0041 € | +1.35 % | 201,000 | 17:56:18 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:55:40 | |
2.1032 € | -0.0277 € | -1.30 % | 95,000 | 17:56:18 | |
5.3710 € | -0.0110 € | -0.20 % | 80,690 | 17:54:50 | |
0.9483 € | +0.0142 € | +1.51 % | 48,700 | 17:56:16 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:54:09 | |
3.0095 € | -0.0176 € | -0.58 % | 39,950 | 17:54:17 | |
24.2925 € | -0.2850 € | -1.16 % | 25,445 | 17:54:17 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:54:09 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:56:17 |
97.3440 € | -0.0750 € | -0.08 % | 550 | 17:56:19 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:53:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:53:59 | |
112.6770 € | -1.8265 € | -1.60 % | 250 | 17:56:17 | |
405.8760 € | -0.4765 € | -0.12 % | 240 | 17:56:19 | |
32.4325 € | -44.0695 € | -57.61 % | 211 | 17:56:19 | |
370.4380 € | -0.1455 € | -0.04 % | 200 | 17:56:17 | |
124.9170 € | -0.4760 € | -0.38 % | 200 | 17:56:19 | |
105.5835 € | - € | 0.00 % | 183 | 17:55:09 | |
21.5940 € | -0.9730 € | -4.31 % | 138 | 17:56:19 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1825 € | -0.5075 € | -5.24 % | 17:56:18 | |
401.1750 € | -7.6250 € | -1.87 % | 17:56:19 | |
759.0000 € | +24.9000 € | +3.39 % | 17:56:20 | |
511.6000 € | -8.6000 € | -1.65 % | 17:56:13 | |
16.5780 € | +1.2010 € | +7.81 % | 17:56:19 |
0.1500 € | -0.0500 € | -25.00 % | 17:56:14 | |
1.5400 € | -1.3300 € | -46.34 % | 17:56:15 | |
0.1800 € | -0.0500 € | -21.74 % | 17:56:14 | |
7.1700 € | +1.2800 € | +21.73 % | 17:56:15 | |
1.2400 € | +0.1000 € | +8.77 % | 17:55:53 |
1.6000 € | +0.3400 € | +26.98 % | 17:56:16 | |
0.4100 € | -0.1900 € | -31.67 % | 17:56:15 | |
3.3300 € | -1.2800 € | -27.77 % | 17:56:16 | |
0.0750 € | -0.0100 € | -11.76 % | 17:53:29 | |
1.2900 € | +0.3500 € | +37.23 % | 17:56:17 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:55:59 | |
47.2275 € | +0.1990 € | +0.42 % | 17:54:12 | |
107.6925 € | - € | 0.00 % | 17:53:32 | |
6.0695 € | +0.1715 € | +2.91 % | 17:55:15 |
Indications
2,330.2350 $ | +0.61 % | |
27.2970 $ | +0.45 % | |
86.6600 $ | -0.49 % | |
82.4800 $ | -0.41 % | |
1.9795 € | +0.46 % | |
129.6950 € | -0.32 % | |
64,051.4400 $ | +0.01 % | |
3,162.3750 $ | +0.93 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.30 € | 10 | 17:56:20.416 | |
21.91 € | 14 | 17:56:15.823 | |
365.90 € | 1 | 17:56:11.993 | |
147.20 € | 20 | 17:56:08.903 | |
15.80 € | 33 | 17:56:08.587 | |
18.02 € | 200 | 17:56:07.817 | |
2.261 € | 1,200 | 17:56:05.426 | |
40.75 € | 1,200 | 17:55:56.285 | |
491.96 € | 6 | 17:55:54.437 | |
253.15 € | 8 | 17:55:41.018 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank