Tops & Flops
289.2500 € | +15.6500 € | +5.72 % | 17:03:19 | ||
173.9300 € | +8.0500 € | +4.85 % | 17:03:33 | ||
153.4000 € | +5.0000 € | +3.37 % | 17:03:04 | ||
434.6500 € | +14.1500 € | +3.37 % | 17:03:33 | ||
223.1500 € | +5.5500 € | +2.55 % | 17:03:22 | ||
29.7975 € | -0.2375 € | -0.79 % | 17:03:34 | ||
104.5000 € | -0.8750 € | -0.83 % | 17:02:51 | ||
62.8200 € | -0.5600 € | -0.88 % | 17:03:19 | ||
51.0300 € | -0.8250 € | -1.59 % | 17:02:50 | ||
72.2700 € | -1.8300 € | -2.47 % | 17:01:53 |
29.3900 € | +1.5200 € | +5.45 % | 17:03:27 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:03:29 | ||
1.9400 € | +0.0773 € | +4.15 % | 17:03:25 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:03:20 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:02:16 | ||
6.7380 € | -0.0600 € | -0.88 % | 17:02:53 | ||
19.1750 € | -0.3200 € | -1.64 % | 17:02:29 | ||
108.0750 € | -2.4000 € | -2.17 % | 17:03:02 | ||
72.5500 € | -1.6750 € | -2.26 % | 17:03:12 | ||
31.2500 € | -1.2500 € | -3.85 % | 17:01:21 |
289.2500 € | +15.6500 € | +5.72 % | 17:03:19 | ||
173.9300 € | +8.0500 € | +4.85 % | 17:03:33 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:03:29 | ||
45.6000 € | +1.7250 € | +3.93 % | 17:02:54 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:03:20 | ||
77.3000 € | +0.0750 € | +0.10 % | 17:03:31 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:01:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:01:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:02:59 | ||
29.7975 € | -0.2375 € | -0.79 % | 17:03:34 |
249.4000 € | +10.2000 € | +4.26 % | 17:03:22 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:03:00 | ||
45.6000 € | +1.7250 € | +3.93 % | 17:02:54 | ||
30.1600 € | +0.9000 € | +3.08 % | 17:03:07 | ||
8.9925 € | +0.2500 € | +2.86 % | 17:03:25 | ||
32.6750 € | -0.5000 € | -1.51 % | 17:02:32 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:03:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:01:25 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:02:57 | ||
11.9550 € | -0.3700 € | -3.00 % | 17:03:32 |
0.4340 € | +0.0430 € | +11.00 % | 17:02:39 | ||
32.0100 € | +2.7800 € | +9.51 % | 17:03:31 | ||
2.0090 € | +0.1443 € | +7.74 % | 17:03:31 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:01:19 | ||
81.9000 € | +5.6000 € | +7.34 % | 17:02:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:01:44 | ||
0.1393 € | -0.0178 € | -11.31 % | 17:02:10 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 17:03:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:01:09 |
37.2725 € | +1.0125 € | +2.79 % | 17:03:31 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:02:35 | ||
87.7350 € | +0.9550 € | +1.10 % | 17:03:33 | ||
380.1750 € | +3.7750 € | +1.00 % | 17:03:31 | ||
179.0600 € | +1.3200 € | +0.74 % | 17:03:17 | ||
150.9600 € | -1.1100 € | -0.73 % | 17:03:23 | ||
53.0950 € | -0.4050 € | -0.76 % | 17:03:34 | ||
255.2250 € | -2.0250 € | -0.79 % | 17:03:24 | ||
158.4300 € | -1.2700 € | -0.80 % | 17:03:32 | ||
55.3500 € | -0.9700 € | -1.72 % | 17:03:32 |
80.7500 € | +12.7500 € | +18.75 % | 17:03:10 | ||
2.8380 € | +0.3880 € | +15.84 % | 17:03:08 | ||
289.8250 € | +34.9250 € | +13.70 % | 17:03:32 | ||
26.6000 € | +2.9000 € | +12.24 % | 17:02:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:03:11 | ||
6.6500 € | -0.8000 € | -10.74 % | 17:01:08 | ||
423.4500 € | -60.1500 € | -12.44 % | 17:03:01 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:03:01 | ||
5.8030 € | -1.2570 € | -17.80 % | 17:03:31 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:03:24 |
0.4650 € | +0.0335 € | +7.76 % | 17:00:44 | ||
1.9145 € | +0.1245 € | +6.96 % | 17:01:27 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:01:31 | ||
4.8720 € | +0.1320 € | +2.78 % | 17:03:20 | ||
2.7280 € | +0.0480 € | +1.79 % | 17:03:02 | ||
0.1155 € | -0.0007 € | -0.56 % | 17:02:25 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:02:22 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:03:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:03:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:03:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:02:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:00:57 | ||
0.2690 € | +0.0410 € | +17.98 % | 17:03:01 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:01:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:02:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:02:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:03:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:00:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:02:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:03:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 17:01:42 | ||
4.7050 € | +0.2825 € | +6.39 % | 17:03:14 | ||
21.4500 € | +1.2500 € | +6.19 % | 17:02:24 | ||
166.9500 € | +9.7000 € | +6.17 % | 17:02:55 | ||
31.2500 € | -1.2500 € | -3.85 % | 17:01:21 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:02:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:00:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:01:21 |
L&S Indikation18,103.00
Turnover tops
766.1000 € | +22.3500 € | +3.01 % | 4,089,601 € | 17:03:32 | |
134.8500 € | +1.8100 € | +1.36 % | 3,041,551 € | 17:03:31 | |
175.1800 € | +0.2400 € | +0.14 % | 2,822,437 € | 17:03:32 | |
15.3460 € | +0.1220 € | +0.80 % | 2,253,495 € | 17:03:16 | |
515.0000 € | +3.0000 € | +0.59 % | 1,927,689 € | 17:03:21 | |
51.0300 € | -0.8250 € | -1.59 % | 1,402,784 € | 17:02:50 | |
96.8100 € | +0.0200 € | +0.02 % | 754,462 € | 17:03:31 | |
74.0200 € | -0.5850 € | -0.78 % | 744,321 € | 17:03:09 | |
289.2500 € | +15.6500 € | +5.72 % | 742,354 € | 17:03:19 | |
173.8900 € | +8.0100 € | +4.83 % | 741,141 € | 17:03:16 |
7.4550 € | -1.5450 € | -17.17 % | 116,631 € | 17:03:33 | |
1.1100 € | -1.3500 € | -54.88 % | 68,980 € | 17:03:33 | |
4.3450 € | -1.4050 € | -24.43 % | 67,046 € | 17:03:33 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:03:20 | |
4.9750 € | -1.6550 € | -24.96 % | 57,667 € | 17:03:33 | |
9.5050 € | +1.6150 € | +20.47 % | 52,916 € | 17:03:33 | |
3.2850 € | -1.6550 € | -33.50 % | 44,670 € | 17:03:33 | |
2.3550 € | - € | 0.00 % | 44,496 € | 17:03:33 | |
1.3250 € | -1.3350 € | -50.19 % | 39,818 € | 17:03:33 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:03:22 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 17:03:32 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 17:03:32 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 17:03:34 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 17:03:32 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 17:03:09 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 17:03:09 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 17:03:24 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 17:03:33 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 17:03:05 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 17:03:09 |
11.1585 € | -0.4845 € | -4.16 % | 1,673,803 € | 17:03:29 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 17:02:30 | |
89.2210 € | +0.5210 € | +0.59 % | 644,481 € | 17:03:32 | |
115.6500 € | +0.5800 € | +0.50 % | 642,412 € | 17:03:13 | |
239.2000 € | +0.5600 € | +0.23 % | 521,901 € | 17:03:31 | |
69.6850 € | -0.2800 € | -0.40 % | 445,465 € | 17:03:32 | |
70.7550 € | +0.6350 € | +0.91 % | 394,999 € | 17:03:31 | |
31.2305 € | +0.1695 € | +0.55 % | 385,310 € | 17:03:30 | |
7.1365 € | +0.0670 € | +0.95 % | 374,844 € | 17:03:29 | |
25.8985 € | +0.0955 € | +0.37 % | 310,800 € | 17:00:50 |
219.1925 € | +15.9425 € | +7.84 % | 130,410 € | 17:03:33 | |
354.2975 € | +0.3155 € | +0.09 % | 106,297 € | 17:03:35 | |
937.9200 € | +6.8155 € | +0.73 % | 91,802 € | 17:03:14 | |
203.9950 € | +2.5960 € | +1.29 % | 65,377 € | 17:03:35 | |
1,109.8440 € | +0.7810 € | +0.07 % | 58,576 € | 17:03:34 | |
427.4125 € | +1.2850 € | +0.30 % | 40,846 € | 17:03:32 | |
2,493.7770 € | +22.5585 € | +0.91 % | 34,824 € | 17:03:31 | |
660.9345 € | +8.7380 € | +1.34 % | 34,021 € | 17:03:33 | |
812.9875 € | +4.5645 € | +0.56 % | 28,533 € | 17:03:29 | |
270.9935 € | +3.9340 € | +1.47 % | 27,020 € | 17:03:35 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:02:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 17:01:51 | |
0.0374 € | -0.0122 € | -24.62 % | 823,979 | 17:03:30 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 17:03:05 | |
15.3460 € | +0.1220 € | +0.80 % | 147,384 | 17:03:16 | |
0.1500 € | +0.0235 € | +18.58 % | 132,650 | 17:01:20 | |
0.5916 € | +0.0016 € | +0.26 % | 103,670 | 17:03:02 | |
0.5415 € | -0.0590 € | -9.83 % | 89,541 | 17:03:29 | |
1.9400 € | +0.0773 € | +4.15 % | 87,831 | 17:03:25 | |
4.5275 € | -0.0200 € | -0.44 % | 84,686 | 17:03:07 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 17:02:21 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:03:20 | |
1.1100 € | -1.3500 € | -54.88 % | 43,500 | 17:03:33 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:03:22 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:03:13 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:01:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:03:03 | |
2.3550 € | - € | 0.00 % | 19,998 | 17:03:33 | |
1.3250 € | -1.3350 € | -50.19 % | 19,470 | 17:03:33 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 17:02:27 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 17:03:32 | |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 17:03:34 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 17:03:05 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 17:03:32 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 17:03:32 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 17:03:09 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:01:27 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 17:03:24 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 17:03:33 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 17:03:09 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 17:03:26 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 17:02:15 | |
0.9256 € | -0.0172 € | -1.82 % | 163,594 | 17:03:33 | |
11.1585 € | -0.4845 € | -4.16 % | 145,070 | 17:03:29 | |
7.1365 € | +0.0670 € | +0.95 % | 52,920 | 17:03:29 | |
0.4400 € | +0.0030 € | +0.69 % | 51,100 | 17:03:28 | |
5.6475 € | +0.0650 € | +1.16 % | 22,914 | 17:03:33 | |
5.2298 € | -0.0014 € | -0.03 % | 17,775 | 17:03:24 | |
31.2305 € | +0.1695 € | +0.55 % | 12,386 | 17:03:30 | |
25.8985 € | +0.0955 € | +0.37 % | 12,000 | 17:00:50 |
219.1805 € | +15.9305 € | +7.84 % | 600 | 17:03:35 | |
203.9950 € | +2.5960 € | +1.29 % | 322 | 17:03:35 | |
354.2975 € | +0.3155 € | +0.09 % | 301 | 17:03:35 | |
102.0825 € | +10.1155 € | +11.00 % | 189 | 17:03:34 | |
81.2930 € | +0.5350 € | +0.66 % | 186 | 17:03:32 | |
151.1245 € | +1.9980 € | +1.34 % | 165 | 17:03:34 | |
15.4540 € | -3.4285 € | -18.16 % | 159 | 17:03:24 | |
18.4825 € | +4.4325 € | +31.55 % | 150 | 17:03:30 | |
252.5535 € | +1.9855 € | +0.79 % | 104 | 17:03:33 | |
165.1295 € | +1.1645 € | +0.71 % | 103 | 17:03:32 |
Mostwanted
766.3000 € | +22.5500 € | +3.03 % | 17:03:34 | |
134.8800 € | +1.8400 € | +1.38 % | 17:03:34 | |
723.6500 € | +52.4500 € | +7.81 % | 17:03:34 | |
515.0000 € | +3.0000 € | +0.59 % | 17:03:33 | |
6.8780 € | -0.0140 € | -0.20 % | 17:03:33 |
0.6350 € | -0.1550 € | -19.62 % | 17:03:03 | |
0.7100 € | +0.0100 € | +1.43 % | 17:01:09 | |
1.6500 € | +0.5200 € | +46.02 % | 17:03:32 | |
3.2250 € | +0.1800 € | +5.91 % | 17:03:34 | |
0.3800 € | -0.0100 € | -2.56 % | 17:01:20 |
0.9800 € | -0.6100 € | -38.36 % | 17:03:09 | |
0.9200 € | +0.3300 € | +55.93 % | 17:03:36 | |
0.1350 € | -0.0500 € | -27.03 % | 17:03:32 | |
3.0400 € | +0.3400 € | +12.59 % | 17:03:09 | |
2.2200 € | -0.9500 € | -29.97 % | 17:03:35 |
152.3295 € | -0.2455 € | -0.16 % | 17:03:33 | |
0.0820 € | - € | 0.00 % | 17:02:09 | |
47.0195 € | -0.1715 € | -0.36 % | 17:03:09 | |
5.8745 € | -0.0590 € | -0.99 % | 17:03:34 | |
107.6925 € | - € | 0.00 % | 17:02:09 |
Indications
2,318.1400 $ | -0.39 % | |
27.1260 $ | -0.18 % | |
87.3600 $ | +0.24 % | |
82.2900 $ | +0.20 % | |
2.0665 € | -0.19 % | |
131.1150 € | -0.06 % | |
66,771.7900 $ | +0.33 % | |
3,239.3550 $ | +1.55 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.71 € | 750 | 17:03:31.318 | |
1.00 € | 600 | 17:03:30.872 | |
70.76 € | 20 | 17:03:28.646 | |
134.84 € | 65 | 17:03:26.941 | |
134.84 € | 65 | 17:03:26.841 | |
11.495 € | 125 | 17:03:26.441 | |
4.05 € | 1,000 | 17:03:20.035 | |
289.35 € | 30 | 17:03:16.455 | |
72.50 € | 35 | 17:03:14.853 | |
5.00 € | 100 | 17:03:13.486 |
IPO
38.9200 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank