Tops & Flops
16.6120 € | +1.2350 € | +8.03 % | 16:47:46 | ||
32.7275 € | +1.3825 € | +4.41 % | 16:47:48 | ||
14.1475 € | +0.2800 € | +2.02 % | 16:47:32 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:47:02 | ||
17.7150 € | +0.1025 € | +0.58 % | 16:47:10 | ||
422.8000 € | -8.3500 € | -1.94 % | 16:47:35 | ||
157.6000 € | -3.7500 € | -2.32 % | 16:47:49 | ||
170.3300 € | -4.7000 € | -2.69 % | 16:47:42 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:47:41 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:47:15 |
30.6950 € | +1.9450 € | +6.77 % | 16:47:47 | ||
6.9910 € | +0.2700 € | +4.02 % | 16:47:12 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:47:17 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:46:57 | ||
13.7325 € | +0.0825 € | +0.60 % | 16:47:20 | ||
21.8400 € | -1.1400 € | -4.96 % | 16:47:44 | ||
130.3000 € | -7.7500 € | -5.61 % | 16:44:52 | ||
44.1050 € | -3.2750 € | -6.91 % | 16:47:37 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:46:35 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:47:26 |
32.7275 € | +1.3825 € | +4.41 % | 16:47:48 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:47:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:46:21 | ||
16.5900 € | - € | 0.00 % | 16:46:29 | ||
62.8500 € | -0.2000 € | -0.32 % | 16:46:39 | ||
28.1200 € | -0.9200 € | -3.17 % | 16:47:38 | ||
37.6000 € | -1.3800 € | -3.54 % | 16:47:30 | ||
29.1100 € | -1.0900 € | -3.61 % | 16:47:24 | ||
9.2650 € | -0.4250 € | -4.39 % | 16:47:49 | ||
21.8400 € | -1.1400 € | -4.96 % | 16:47:44 |
77.0000 € | +3.3000 € | +4.48 % | 16:47:11 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:47:28 | ||
9.0225 € | +0.2175 € | +2.47 % | 16:47:01 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:45:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:45:06 | ||
243.4000 € | -8.6000 € | -3.41 % | 16:45:52 | ||
29.1100 € | -1.0900 € | -3.61 % | 16:47:24 | ||
39.3600 € | -1.6200 € | -3.95 % | 16:47:26 | ||
12.7000 € | -0.5500 € | -4.15 % | 16:47:07 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:45:58 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.9400 € | +4.5850 € | +18.08 % | 16:47:50 | ||
1.6883 € | +0.1890 € | +12.61 % | 16:47:42 | ||
2.4255 € | +0.1950 € | +8.74 % | 16:47:48 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:46:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:45:47 | ||
23.1300 € | -2.7200 € | -10.52 % | 16:47:45 | ||
3.1275 € | -0.4650 € | -12.94 % | 16:45:41 | ||
1,158.6000 € | -259.7000 € | -18.31 % | 16:47:50 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:46:03 |
460.6250 € | +8.4750 € | +1.87 % | 16:47:48 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:47:46 | ||
32.5325 € | +0.2175 € | +0.67 % | 16:47:46 | ||
56.0850 € | +0.2150 € | +0.38 % | 16:47:40 | ||
57.7250 € | +0.1800 € | +0.31 % | 16:47:48 | ||
250.1500 € | -6.3250 € | -2.47 % | 16:47:40 | ||
366.6250 € | -9.4750 € | -2.52 % | 16:47:49 | ||
178.9800 € | -5.1000 € | -2.77 % | 16:47:40 | ||
155.9100 € | -5.1000 € | -3.17 % | 16:47:49 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:47:22 |
9.6000 € | +1.4400 € | +17.65 % | 16:47:40 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:46:03 | ||
20.2350 € | +2.0450 € | +11.24 % | 16:47:24 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:47:04 | ||
9.7500 € | +0.8250 € | +9.24 % | 16:47:16 | ||
89.4100 € | -11.5650 € | -11.45 % | 16:47:46 | ||
77.3100 € | -10.5700 € | -12.03 % | 16:47:49 | ||
32.1950 € | -4.6650 € | -12.66 % | 16:47:50 | ||
0.6670 € | -0.1185 € | -15.09 % | 16:46:57 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:46:08 |
7.7000 € | +0.3750 € | +5.12 % | 16:47:37 | ||
0.4610 € | +0.0215 € | +4.89 % | 16:46:56 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:45:19 | ||
6.4800 € | +0.1400 € | +2.21 % | 16:47:35 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:47:44 | ||
4.7370 € | -0.1630 € | -3.33 % | 16:47:09 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:47:06 | ||
2.4820 € | -0.1480 € | -5.63 % | 16:47:13 | ||
1.8425 € | -0.1375 € | -6.94 % | 16:47:37 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:46:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:45:11 | ||
0.4050 € | +0.1090 € | +36.82 % | 16:47:25 | ||
0.2535 € | +0.0450 € | +21.58 % | 16:46:53 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:45:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:45:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:45:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:45:30 | ||
0.1190 € | -0.0300 € | -20.13 % | 16:45:07 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:46:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:45:11 |
16.6120 € | +1.2350 € | +8.03 % | 16:47:46 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:46:26 | ||
30.7100 € | +1.9600 € | +6.82 % | 16:47:49 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:47:43 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:47:11 | ||
43.7500 € | -3.6000 € | -7.60 % | 16:47:11 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:46:35 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:45:40 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:47:26 |
L&S Indikation17,885.50
Turnover tops
16.6070 € | +1.2300 € | +8.00 % | 4,927,244 € | 16:47:37 | |
404.0250 € | -4.7750 € | -1.17 % | 3,864,320 € | 16:47:42 | |
760.7500 € | +26.6500 € | +3.63 % | 2,593,708 € | 16:47:41 | |
155.1900 € | +3.8100 € | +2.52 % | 2,363,706 € | 16:47:42 | |
511.8000 € | -8.4000 € | -1.61 % | 2,096,344 € | 16:47:36 | |
9.2525 € | -0.4375 € | -4.51 % | 2,043,361 € | 16:47:32 | |
93.4700 € | -2.7800 € | -2.89 % | 1,730,749 € | 16:47:39 | |
50.6950 € | -0.6300 € | -1.23 % | 1,720,649 € | 16:47:35 | |
366.5750 € | -9.5250 € | -2.53 % | 1,318,057 € | 16:47:42 | |
32.7225 € | +1.3775 € | +4.39 % | 1,277,539 € | 16:47:35 |
26.2300 € | +1.3000 € | +5.21 % | 135,653 € | 16:47:49 | |
3.6100 € | -1.4300 € | -28.37 % | 81,317 € | 16:47:50 | |
7.2500 € | -1.3200 € | -15.40 % | 80,413 € | 16:47:49 | |
4.3350 € | -0.1850 € | -4.09 % | 54,000 € | 16:47:46 | |
7.9500 € | -1.3200 € | -14.24 % | 53,192 € | 16:47:50 | |
7.5400 € | +1.1400 € | +17.81 % | 38,948 € | 16:47:50 | |
14.2500 € | +1.2000 € | +9.20 % | 33,736 € | 16:47:50 | |
1.7900 € | -1.3300 € | -42.63 % | 32,900 € | 16:47:49 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:47:07 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:45:07 |
5.3850 € | +0.5100 € | +10.46 % | 12,525 € | 16:47:40 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 16:47:41 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:46:10 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:47:22 | |
2.4400 € | -0.9200 € | -27.38 % | 2,398 € | 16:47:49 | |
1.6100 € | +0.3500 € | +27.78 % | 2,288 € | 16:47:42 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 16:47:45 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:47:50 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:47:40 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:47:40 |
918.4000 € | -7.5000 € | -0.81 % | 939,734 € | 16:47:41 | |
88.0820 € | -1.2170 € | -1.36 % | 878,795 € | 16:47:42 | |
141.3435 € | -0.0050 € | 0.00 % | 756,326 € | 16:44:49 | |
154.0800 € | -2.3300 € | -1.49 % | 679,298 € | 16:47:36 | |
24.3350 € | -0.2425 € | -0.99 % | 613,833 € | 16:47:32 | |
74.3608 € | +0.0033 € | +0.00 % | 520,187 € | 16:46:12 | |
70.2350 € | +0.6600 € | +0.95 % | 360,448 € | 16:47:42 | |
24.0725 € | +0.6800 € | +2.91 % | 330,335 € | 16:47:23 | |
86.8910 € | -1.5980 € | -1.81 % | 298,696 € | 16:47:32 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:47:16 |
5,350.2330 € | -74.6515 € | -1.38 % | 144,735 € | 16:47:45 | |
2,438.8940 € | -43.7165 € | -1.76 % | 138,265 € | 16:47:47 | |
403.1955 € | -3.1570 € | -0.78 % | 98,213 € | 16:47:51 | |
97.6330 € | +0.2140 € | +0.22 % | 53,423 € | 16:47:50 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:47:39 | |
112.3400 € | -2.1635 € | -1.89 % | 28,320 € | 16:47:48 | |
124.7125 € | -0.6805 € | -0.54 % | 25,098 € | 16:47:47 | |
105.6055 € | - € | 0.00 % | 19,351 € | 16:47:49 | |
346.6050 € | -6.7550 € | -1.91 % | 17,647 € | 16:47:49 | |
309.3970 € | -4.1235 € | -1.32 % | 16,149 € | 16:47:49 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:44:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6070 € | +1.2300 € | +8.00 % | 310,428 | 16:47:37 | |
0.0344 € | -0.0028 € | -7.53 % | 303,239 | 16:47:32 | |
0.3882 € | +0.0020 € | +0.52 % | 242,599 | 16:47:41 | |
9.2525 € | -0.4375 € | -4.51 % | 214,173 | 16:47:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:44:44 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:45:33 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
14.1475 € | +0.2800 € | +2.02 % | 81,868 | 16:47:32 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:45:07 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:47:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:47:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:47:04 | |
3.6100 € | -1.4300 € | -28.37 % | 22,370 | 16:47:50 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:46:01 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:46:51 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:45:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:46:08 | |
1.7900 € | -1.3300 € | -42.63 % | 13,400 | 16:47:49 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:46:10 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 16:47:41 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:47:22 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:47:22 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:47:50 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 16:47:50 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:47:50 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:47:50 | |
0.3800 € | -0.0100 € | -2.56 % | 2,000 | 16:47:50 | |
1.6100 € | +0.3500 € | +27.78 % | 1,600 | 16:47:42 |
0.3097 € | +0.0051 € | +1.67 % | 200,000 | 16:47:43 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:47:05 | |
2.0698 € | -0.0611 € | -2.87 % | 95,000 | 16:47:33 | |
0.9486 € | +0.0145 € | +1.55 % | 48,700 | 16:47:38 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:47:16 | |
3.0080 € | -0.0192 € | -0.63 % | 39,950 | 16:47:36 | |
24.3350 € | -0.2425 € | -0.99 % | 25,197 | 16:47:32 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:45:35 | |
5.3735 € | -0.0085 € | -0.16 % | 20,690 | 16:47:38 | |
6.4160 € | -0.0850 € | -1.31 % | 19,900 | 16:47:34 |
97.6330 € | +0.2140 € | +0.22 % | 550 | 16:47:50 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:47:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:47:39 | |
112.3470 € | -2.1565 € | -1.88 % | 250 | 16:47:50 | |
403.1955 € | -3.1570 € | -0.78 % | 240 | 16:47:51 | |
35.7285 € | -40.7735 € | -53.30 % | 211 | 16:47:48 | |
124.7065 € | -0.6865 € | -0.55 % | 200 | 16:47:51 | |
105.6055 € | - € | 0.00 % | 183 | 16:47:49 | |
21.5830 € | -0.9840 € | -4.36 % | 138 | 16:47:48 | |
36.5095 € | +2.2215 € | +6.48 % | 118 | 16:47:51 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 16:47:49 | |
403.6500 € | -5.1500 € | -1.26 % | 16:47:51 | |
760.8000 € | +26.7000 € | +3.64 % | 16:47:51 | |
512.0000 € | -8.2000 € | -1.58 % | 16:47:42 | |
16.6120 € | +1.2350 € | +8.03 % | 16:47:46 |
0.1550 € | -0.0450 € | -22.50 % | 16:45:44 | |
1.5300 € | -1.3400 € | -46.69 % | 16:47:49 | |
0.1850 € | -0.0450 € | -19.57 % | 16:45:07 | |
7.1800 € | +1.2900 € | +21.90 % | 16:47:49 | |
1.4900 € | +0.2400 € | +19.20 % | 16:46:41 |
1.6100 € | +0.3500 € | +27.78 % | 16:47:42 | |
0.4200 € | -0.1800 € | -30.00 % | 16:47:07 | |
3.3400 € | -1.2700 € | -27.55 % | 16:47:49 | |
0.0850 € | - € | 0.00 % | 16:47:50 | |
1.3700 € | +0.4300 € | +45.74 % | 16:47:50 |
154.8975 € | -0.0065 € | 0.00 % | 16:47:47 | |
0.0820 € | - € | 0.00 % | 16:46:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:47:47 | |
107.6925 € | - € | 0.00 % | 16:47:28 | |
6.0015 € | +0.1035 € | +1.75 % | 16:47:50 |
Indications
2,341.8550 $ | +1.11 % | |
27.5290 $ | +1.30 % | |
86.5100 $ | -0.67 % | |
82.2850 $ | -0.65 % | |
1.9705 € | 0.00 % | |
129.6450 € | -0.35 % | |
63,461.4400 $ | -0.91 % | |
3,115.8650 $ | -0.55 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.18 € | 2 | 16:47:50.843 | |
403.80 € | 4 | 16:47:50.194 | |
157.50 € | 2 | 16:47:49.924 | |
71.88 € | 14 | 16:47:40.813 | |
93.48 € | 500 | 16:47:38.238 | |
0.035 € | 2,500 | 16:47:34.211 | |
21.44 € | 20 | 16:47:31.306 | |
155.02 € | 100 | 16:47:26.215 | |
155.02 € | 64 | 16:47:22.212 | |
84.79 € | 120 | 16:47:16.278 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank