Tops & Flops
511.9000 € | +7.9000 € | +1.57 % | 08:41:48 | ||
71.9000 € | - € | 0.00 % | 08:41:36 | ||
186.3000 € | -0.1500 € | -0.08 % | 08:41:05 | ||
103.4250 € | -0.1750 € | -0.17 % | 08:40:18 | ||
411.5000 € | -0.7000 € | -0.17 % | 08:41:05 | ||
158.3600 € | -1.6000 € | -1.00 % | 08:41:31 | ||
88.6700 € | -1.0400 € | -1.16 % | 08:41:47 | ||
135.1500 € | -1.7250 € | -1.26 % | 08:41:25 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:40:47 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 |
37.6800 € | +0.5800 € | +1.56 % | 08:41:18 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:41:29 | ||
1.7903 € | - € | 0.00 % | 08:39:29 | ||
30.9750 € | - € | 0.00 % | 08:38:57 | ||
123.2000 € | -0.1000 € | -0.08 % | 08:39:50 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:40:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:40:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:41:04 | ||
28.0250 € | -0.4550 € | -1.60 % | 08:41:29 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:41:21 |
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:41:18 | ||
18.9000 € | +0.0250 € | +0.13 % | 08:41:22 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:41:29 | ||
29.2400 € | -0.0300 € | -0.10 % | 08:41:36 | ||
32.8300 € | -0.3500 € | -1.05 % | 08:40:04 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:40:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:40:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:41:04 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 |
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:38:49 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:39:15 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:41:21 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:41:17 | ||
8.1900 € | -0.1100 € | -1.33 % | 08:41:44 | ||
5.6750 € | -0.0800 € | -1.39 % | 08:39:25 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:40:17 | ||
7.1600 € | -0.1400 € | -1.92 % | 08:41:39 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:39:54 |
0.0634 € | +0.0030 € | +4.97 % | 08:41:14 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:41:14 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:39:32 | ||
156.9750 € | +2.3000 € | +1.49 % | 08:41:21 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:39:08 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:39:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:40:01 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:39:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:41:34 |
149.6600 € | +1.6100 € | +1.09 % | 08:40:44 | ||
138.1900 € | +1.3300 € | +0.97 % | 08:41:08 | ||
45.1325 € | +0.0125 € | +0.03 % | 08:41:46 | ||
117.5000 € | - € | 0.00 % | 08:39:44 | ||
85.5000 € | - € | 0.00 % | 08:41:16 | ||
32.6275 € | -0.2925 € | -0.89 % | 08:41:07 | ||
166.4000 € | -1.5400 € | -0.92 % | 08:41:37 | ||
459.5500 € | -4.6000 € | -0.99 % | 08:41:47 | ||
201.7750 € | -2.5500 € | -1.25 % | 08:41:35 | ||
103.9900 € | -1.3600 € | -1.29 % | 08:41:44 |
0.4810 € | +0.0265 € | +5.83 % | 08:39:06 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:41:47 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:41:29 | ||
26.5500 € | +0.8100 € | +3.15 % | 08:40:38 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:39:03 | ||
2.9000 € | -0.1100 € | -3.65 % | 08:41:08 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:39:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:40:29 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:40:41 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:40:40 |
0.0295 € | +0.0025 € | +9.26 % | 08:40:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:39:24 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:39:15 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:40:38 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:40:16 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:39:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:40:17 | ||
1.7265 € | -0.0335 € | -1.90 % | 08:41:46 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:39:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:40:23 |
0.0080 € | +0.0025 € | +45.45 % | 08:40:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:40:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:40:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:38:50 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:40:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:40:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:40:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:40:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:41:07 |
28.9750 € | +1.0550 € | +3.78 % | 08:41:49 | ||
0.2001 € | +0.0063 € | +3.25 % | 08:40:18 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:41:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:40:08 | ||
511.9000 € | +7.9000 € | +1.57 % | 08:41:48 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:39:54 | ||
6.5810 € | -0.1480 € | -2.20 % | 08:41:24 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:41:35 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:40:27 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:41:21 |
L&S Indikation17,670.00
Turnover tops
856.2000 € | -12.0000 € | -1.38 % | 917,034 € | 08:41:13 | |
376.7500 € | -2.6500 € | -0.70 % | 768,578 € | 08:41:46 | |
511.9000 € | +7.9000 € | +1.57 % | 755,666 € | 08:41:48 | |
788.5500 € | -6.0500 € | -0.76 % | 584,445 € | 08:41:40 | |
138.7500 € | -2.3700 € | -1.68 % | 403,356 € | 08:41:40 | |
166.4000 € | -1.5400 € | -0.92 % | 384,076 € | 08:41:37 | |
50.6700 € | -0.3000 € | -0.59 % | 355,638 € | 08:41:38 | |
166.7700 € | -0.9900 € | -0.59 % | 342,166 € | 08:40:59 | |
28.9750 € | +1.0550 € | +3.78 % | 249,699 € | 08:41:49 | |
74.3150 € | -0.3850 € | -0.52 % | 183,661 € | 08:40:25 |
5.5950 € | +0.2300 € | +4.29 % | 282,249 € | 08:41:49 | |
28.3600 € | +0.7950 € | +2.88 % | 59,133 € | 08:41:47 | |
8.0800 € | +0.7050 € | +9.56 % | 53,914 € | 08:41:34 | |
4.7100 € | +0.6750 € | +16.73 % | 51,549 € | 08:41:47 | |
7.6300 € | +0.8050 € | +11.79 % | 40,560 € | 08:41:34 | |
10.2800 € | +0.7150 € | +7.48 % | 32,448 € | 08:41:47 | |
4.2300 € | -0.8250 € | -16.32 % | 26,223 € | 08:41:34 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:41:41 | |
3.3050 € | +1.1300 € | +51.95 % | 21,129 € | 08:41:49 | |
6.4900 € | -0.8150 € | -11.16 % | 17,299 € | 08:41:34 |
10.7700 € | +0.4600 € | +4.46 % | 12,056 € | 08:41:48 | |
2.2200 € | +0.4400 € | +24.72 % | 5,621 € | 08:41:34 | |
3.7400 € | +0.3000 € | +8.72 % | 3,587 € | 08:41:48 | |
2.2700 € | +0.2600 € | +12.94 % | 3,480 € | 08:41:34 | |
0.8500 € | +0.2100 € | +32.81 % | 2,910 € | 08:41:48 | |
3.4500 € | +0.3900 € | +12.75 % | 1,725 € | 08:41:32 | |
0.2100 € | -0.0400 € | -16.00 % | 210 € | 08:41:10 |
925.7500 € | -6.2500 € | -0.67 % | 393,313 € | 08:41:34 | |
72.9200 € | -0.5450 € | -0.74 % | 307,718 € | 08:41:41 | |
88.0310 € | -0.5460 € | -0.62 % | 161,967 € | 08:41:47 | |
887.4500 € | -12.6000 € | -1.40 % | 150,781 € | 08:41:46 | |
8.5955 € | -0.0425 € | -0.49 % | 85,560 € | 08:40:52 | |
88.5750 € | -0.5650 € | -0.63 % | 76,591 € | 08:41:41 | |
138.8000 € | -0.6500 € | -0.47 % | 75,185 € | 08:41:28 | |
0.9705 € | +0.0089 € | +0.92 % | 65,411 € | 08:41:28 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:40:18 | |
110.2100 € | -0.9300 € | -0.84 % | 54,957 € | 08:41:43 |
654.9415 € | -3.6150 € | -0.55 % | 35,634 € | 08:41:45 | |
206.5010 € | -2.1475 € | -1.03 % | 33,777 € | 08:41:44 | |
232.7685 € | +0.0280 € | +0.01 % | 27,803 € | 08:41:31 | |
169.4145 € | -0.4230 € | -0.25 % | 21,167 € | 08:41:49 | |
37.1780 € | -0.2745 € | -0.73 % | 14,696 € | 08:41:46 | |
1,158.4235 € | -12.5545 € | -1.07 % | 11,495 € | 08:41:45 | |
302.5420 € | -2.1680 € | -0.71 % | 9,934 € | 08:41:47 | |
278.8015 € | -1.9530 € | -0.70 % | 7,774 € | 08:41:39 | |
175.0070 € | -4.4140 € | -2.46 % | 7,349 € | 08:41:43 | |
269.1660 € | -2.7965 € | -1.03 % | 6,676 € | 08:41:47 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:40:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:41:38 | |
0.2430 € | +0.0140 € | +6.11 % | 57,963 | 08:41:49 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:39:44 | |
0.7765 € | -0.0047 € | -0.60 % | 52,574 | 08:40:12 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:40:46 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:41:43 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:40:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:39:43 | |
6.5960 € | -0.0580 € | -0.87 % | 11,530 | 08:39:49 |
5.6150 € | +0.2500 € | +4.66 % | 50,225 | 08:41:51 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:41:41 | |
0.4550 € | +0.0850 € | +22.97 % | 19,953 | 08:41:04 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:41:10 | |
4.7000 € | +0.6650 € | +16.48 % | 10,720 | 08:41:50 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 08:41:44 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:40:10 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:41:50 | |
0.3950 € | +0.0100 € | +2.60 % | 7,000 | 08:41:44 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:41:48 |
0.8500 € | +0.2100 € | +32.81 % | 3,000 | 08:41:48 | |
2.2200 € | +0.4400 € | +24.72 % | 2,100 | 08:41:34 | |
0.2100 € | -0.0400 € | -16.00 % | 1,500 | 08:41:10 | |
2.2700 € | +0.2600 € | +12.94 % | 1,500 | 08:41:34 | |
10.7700 € | +0.4600 € | +4.46 % | 1,100 | 08:41:48 | |
3.7400 € | +0.3000 € | +8.72 % | 890 | 08:41:48 | |
3.4500 € | +0.3900 € | +12.75 % | 500 | 08:41:32 |
0.0738 € | +0.0009 € | +1.23 % | 70,000 | 08:41:16 | |
0.9705 € | +0.0089 € | +0.92 % | 67,100 | 08:41:28 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:41:46 | |
8.5955 € | -0.0425 € | -0.49 % | 10,000 | 08:40:52 | |
3.0747 € | +0.0280 € | +0.92 % | 8,128 | 08:41:05 | |
72.9200 € | -0.5450 € | -0.74 % | 4,266 | 08:41:41 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:40:49 | |
8.0195 € | -0.0210 € | -0.26 % | 3,000 | 08:41:27 | |
12.2660 € | +0.0550 € | +0.45 % | 2,900 | 08:41:28 | |
13.5830 € | -0.1730 € | -1.26 % | 2,135 | 08:41:30 |
37.1755 € | -0.2770 € | -0.74 % | 400 | 08:41:52 | |
206.5160 € | -2.1325 € | -1.02 % | 165 | 08:41:50 | |
169.4145 € | -0.4230 € | -0.25 % | 126 | 08:41:49 | |
232.7710 € | +0.0305 € | +0.01 % | 120 | 08:41:50 | |
654.8535 € | -3.7030 € | -0.56 % | 55 | 08:41:50 | |
43.8450 € | +3.1665 € | +7.78 % | 50 | 08:41:51 | |
113.1175 € | -0.7920 € | -0.70 % | 43 | 08:41:52 | |
175.0760 € | -4.3450 € | -2.42 % | 42 | 08:41:52 | |
302.5410 € | -2.1690 € | -0.71 % | 33 | 08:41:50 | |
192.8465 € | -1.7010 € | -0.87 % | 30 | 08:41:50 |
Mostwanted
511.6000 € | +7.6000 € | +1.51 % | 08:41:50 | |
788.6000 € | -6.0000 € | -0.76 % | 08:41:50 | |
138.7500 € | -2.3700 € | -1.68 % | 08:41:40 | |
6.5810 € | -0.1480 € | -2.20 % | 08:41:24 | |
6.5960 € | -0.0580 € | -0.87 % | 08:41:51 |
5.6500 € | +0.7850 € | +16.14 % | 08:41:50 | |
0.9250 € | +0.0850 € | +10.12 % | 08:41:31 | |
0.3450 € | +0.0100 € | +2.99 % | 08:41:05 | |
2.8050 € | +1.1200 € | +66.47 % | 08:41:49 | |
8.0700 € | +0.6950 € | +9.42 % | 08:41:51 |
0.0205 € | -0.0100 € | -32.79 % | 08:41:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:40:26 | |
3.1400 € | +0.5800 € | +22.66 % | 08:41:50 | |
0.0500 € | -0.0300 € | -37.50 % | 08:41:50 | |
0.4700 € | +0.1200 € | +34.29 % | 08:40:18 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:40:35 | |
43.8450 € | +3.1665 € | +7.78 % | 08:41:51 | |
107.6925 € | - € | 0.00 % | 08:41:17 | |
6.1950 € | +0.0490 € | +0.80 % | 08:41:52 |
Indications
2,382.6100 $ | +0.14 % | |
28.3575 $ | +0.47 % | |
88.2050 $ | +1.39 % | |
83.1800 $ | +1.58 % | |
1.7615 € | +1.26 % | |
131.5550 € | +0.30 % | |
63,174.6650 $ | -0.57 % | |
3,040.3950 $ | -0.91 % | |
0.4920 € | -1.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.50 € | 125 | 08:41:50.655 | |
29.15 € | 75 | 08:41:33.949 | |
6.568 € | 7 | 08:41:24.724 | |
513.00 € | 5 | 08:41:22.315 | |
787.10 € | 3 | 08:41:17.678 | |
88.078 € | 30 | 08:41:02.738 | |
4.56 € | 50 | 08:40:58.877 | |
7.12 € | 75 | 08:40:56.168 | |
2.529 € | 100 | 08:40:54.917 | |
166.48 € | 30 | 08:40:51.185 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank