Tops & Flops
63.1600 € | +1.2400 € | +2.00 % | 15:51:18 | ||
13.2875 € | +0.2425 € | +1.86 % | 15:51:25 | ||
32.4050 € | +0.5700 € | +1.79 % | 15:51:31 | ||
72.2000 € | +1.1500 € | +1.62 % | 15:51:18 | ||
223.1500 € | +3.0500 € | +1.39 % | 15:51:11 | ||
51.2800 € | -0.8000 € | -1.54 % | 15:51:27 | ||
94.2000 € | -1.6900 € | -1.76 % | 15:51:22 | ||
30.6375 € | -0.8350 € | -2.65 % | 15:51:35 | ||
503.8000 € | -18.7000 € | -3.58 % | 15:51:34 | ||
273.2500 € | -56.4000 € | -17.11 % | 15:51:32 |
94.2250 € | +7.8000 € | +9.03 % | 15:51:05 | ||
6.6570 € | +0.3550 € | +5.63 % | 15:51:31 | ||
6.4780 € | +0.3280 € | +5.33 % | 15:50:37 | ||
22.1700 € | +0.6850 € | +3.19 % | 15:51:27 | ||
42.4250 € | +1.0100 € | +2.44 % | 15:51:03 | ||
46.2300 € | -0.4300 € | -0.92 % | 15:51:27 | ||
82.5750 € | -1.5000 € | -1.78 % | 15:50:38 | ||
133.1000 € | -2.6500 € | -1.95 % | 15:48:52 | ||
105.3500 € | -2.3500 € | -2.18 % | 15:51:21 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:50:59 |
22.1700 € | +0.6850 € | +3.19 % | 15:51:27 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:50:25 | ||
26.7800 € | +0.2900 € | +1.09 % | 15:50:26 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:50:28 | ||
15.8200 € | +0.1200 € | +0.76 % | 15:51:09 | ||
18.8350 € | -0.4000 € | -2.08 % | 15:50:03 | ||
30.6375 € | -0.8350 € | -2.65 % | 15:51:35 | ||
28.7700 € | -0.8100 € | -2.74 % | 15:50:15 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:50:59 | ||
273.2500 € | -56.4000 € | -17.11 % | 15:51:32 |
8.1525 € | +0.6975 € | +9.36 % | 15:51:16 | ||
3.7475 € | +0.1450 € | +4.02 % | 15:51:22 | ||
13.2550 € | +0.4500 € | +3.51 % | 15:50:20 | ||
4.6210 € | +0.1450 € | +3.24 % | 15:50:31 | ||
10.4350 € | +0.1700 € | +1.66 % | 15:49:25 | ||
72.0000 € | -1.5500 € | -2.11 % | 15:48:42 | ||
49.3250 € | -1.1750 € | -2.33 % | 15:48:36 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:50:36 | ||
28.7700 € | -0.8100 € | -2.74 % | 15:50:15 | ||
7.3825 € | -0.4225 € | -5.41 % | 15:51:23 |
0.0977 € | +0.0167 € | +20.54 % | 15:48:50 | ||
1.0500 € | +0.1310 € | +14.25 % | 15:49:37 | ||
8.4720 € | +0.5690 € | +7.20 % | 15:51:31 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:50:03 | ||
12.8100 € | +0.7600 € | +6.31 % | 15:51:35 | ||
166.5000 € | -11.9000 € | -6.67 % | 15:49:20 | ||
0.8798 € | -0.0793 € | -8.26 % | 15:51:29 | ||
206.3000 € | -41.9500 € | -16.90 % | 15:51:23 | ||
19.6700 € | -4.2050 € | -17.61 % | 15:50:51 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:50:10 |
463.3750 € | +15.7250 € | +3.51 % | 15:51:36 | ||
197.9500 € | +4.6500 € | +2.41 % | 15:51:27 | ||
170.6800 € | +2.0600 € | +1.22 % | 15:51:30 | ||
381.3500 € | +3.3250 € | +0.88 % | 15:51:25 | ||
205.2250 € | +1.5250 € | +0.75 % | 15:51:33 | ||
33.1700 € | -0.1100 € | -0.33 % | 15:51:27 | ||
117.3000 € | -0.4000 € | -0.34 % | 15:50:12 | ||
134.9900 € | -0.5500 € | -0.41 % | 15:51:29 | ||
257.8250 € | -1.0750 € | -0.42 % | 15:51:33 | ||
53.2500 € | -0.2350 € | -0.44 % | 15:51:31 |
161.3000 € | +17.9500 € | +12.52 % | 15:51:21 | ||
148.3000 € | +13.3000 € | +9.85 % | 15:51:23 | ||
25.3800 € | +2.2300 € | +9.63 % | 15:50:58 | ||
0.9900 € | +0.0750 € | +8.20 % | 15:49:56 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:50:14 | ||
1.1875 € | -0.0925 € | -7.23 % | 15:50:31 | ||
0.1755 € | -0.0145 € | -7.63 % | 15:51:16 | ||
0.9940 € | -0.0960 € | -8.81 % | 15:51:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:51:10 | ||
6.2000 € | -0.9000 € | -12.68 % | 15:51:24 |
0.6580 € | +0.0250 € | +3.95 % | 15:51:26 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:51:10 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:50:23 | ||
2.4450 € | +0.0460 € | +1.92 % | 15:51:04 | ||
6.4220 € | +0.0600 € | +0.94 % | 15:51:16 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:50:23 | ||
2.5480 € | -0.0420 € | -1.62 % | 15:50:10 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:50:23 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:50:23 | ||
1.0550 € | -0.0750 € | -6.64 % | 15:51:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:51:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:50:15 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:50:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:51:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:49:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:50:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:51:10 | ||
0.2695 € | -0.0635 € | -19.07 % | 15:50:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:50:23 |
8.1525 € | +0.6975 € | +9.36 % | 15:51:16 | ||
94.2250 € | +7.8000 € | +9.03 % | 15:51:05 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:50:59 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:50:24 | ||
6.6570 € | +0.3550 € | +5.63 % | 15:51:31 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:49:33 | ||
0.7700 € | -0.0750 € | -8.88 % | 15:51:29 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:51:26 | ||
210.2500 € | -37.5000 € | -15.14 % | 15:50:19 | ||
273.2500 € | -56.4000 € | -17.11 % | 15:51:32 |
L&S Indikation17,777.00
Turnover tops
503.8000 € | -18.7000 € | -3.58 % | 7,181,419 € | 15:51:34 | |
792.0500 € | +2.0500 € | +0.26 % | 2,845,103 € | 15:51:27 | |
141.0200 € | -3.9700 € | -2.74 % | 2,249,587 € | 15:51:35 | |
175.1600 € | +2.1400 € | +1.24 % | 1,629,984 € | 15:51:33 | |
273.2500 € | -56.4000 € | -17.11 % | 1,240,910 € | 15:51:32 | |
50.8800 € | -0.2400 € | -0.47 % | 709,539 € | 15:51:18 | |
6.6570 € | +0.3550 € | +5.63 % | 636,468 € | 15:51:31 | |
13.2875 € | +0.2425 € | +1.86 % | 575,579 € | 15:51:25 | |
17.6800 € | +0.0025 € | +0.01 % | 567,484 € | 15:51:30 | |
94.2250 € | +7.8000 € | +9.03 % | 567,375 € | 15:51:05 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 15:51:35 | |
6.3750 € | - € | 0.00 % | 61,717 € | 15:51:35 | |
2.1950 € | -0.0800 € | -3.52 % | 55,836 € | 15:51:34 | |
10.1150 € | -0.0300 € | -0.30 % | 55,593 € | 15:51:37 | |
4.8350 € | +0.0200 € | +0.42 % | 49,300 € | 15:51:32 | |
8.4750 € | - € | 0.00 % | 45,420 € | 15:51:35 | |
3.6850 € | -0.1000 € | -2.64 % | 34,788 € | 15:51:36 | |
7.7450 € | - € | 0.00 % | 30,680 € | 15:51:35 | |
2.5250 € | -2.0200 € | -44.44 % | 28,160 € | 15:51:37 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:49:17 |
3.6250 € | +0.1300 € | +3.72 % | 16,550 € | 15:51:10 | |
3.7150 € | +0.2200 € | +6.29 % | 14,670 € | 15:51:10 | |
1.5350 € | +0.0800 € | +5.50 % | 7,030 € | 15:51:10 | |
2.4450 € | -0.1750 € | -6.68 % | 1,572 € | 15:51:34 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:51:09 | |
7.0150 € | -0.0850 € | -1.20 % | 1,285 € | 15:51:28 | |
0.5950 € | -0.3350 € | -36.02 % | 1,250 € | 15:51:34 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:50:36 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 15:51:03 |
35.9625 € | -0.0060 € | -0.02 % | 1,890,665 € | 15:51:29 | |
88.6720 € | +0.1170 € | +0.13 % | 1,506,994 € | 15:51:36 | |
71.8900 € | +0.7350 € | +1.03 % | 533,785 € | 15:51:34 | |
48.4350 € | +0.1100 € | +0.23 % | 483,317 € | 15:51:25 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:50:49 | |
215.4500 € | +2.2000 € | +1.03 % | 358,655 € | 15:51:34 | |
3.0576 € | -0.0094 € | -0.31 % | 327,482 € | 15:51:34 | |
24.8850 € | -0.1975 € | -0.79 % | 212,153 € | 15:51:36 | |
31.5345 € | +0.0425 € | +0.13 % | 187,816 € | 15:51:30 | |
73.5600 € | +0.1500 € | +0.20 % | 186,511 € | 15:51:21 |
2,458.6820 € | -44.0340 € | -1.76 % | 305,104 € | 15:51:32 | |
135.3815 € | -3.9630 € | -2.84 % | 119,107 € | 15:51:35 | |
39.1085 € | +0.3465 € | +0.89 % | 115,423 € | 15:51:33 | |
410.7310 € | +1.2005 € | +0.29 % | 86,825 € | 15:51:34 | |
180.7645 € | -2.1900 € | -1.20 % | 55,792 € | 15:51:37 | |
658.1150 € | +1.2215 € | +0.19 % | 52,518 € | 15:51:37 | |
125.0800 € | -0.0075 € | -0.01 % | 40,782 € | 15:51:33 | |
118.8130 € | +0.4410 € | +0.37 % | 35,701 € | 15:51:32 | |
245.7375 € | -4.5345 € | -1.81 % | 34,695 € | 15:51:36 | |
170.1720 € | -0.6035 € | -0.35 % | 27,079 € | 15:51:29 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,462,538 | 15:50:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:49:22 | |
0.0550 € | +0.0065 € | +13.40 % | 1,109,512 | 15:51:25 | |
0.1385 € | -0.0140 € | -9.18 % | 250,369 | 15:51:07 | |
0.7781 € | -0.0041 € | -0.52 % | 149,199 | 15:50:56 | |
0.6037 € | -0.0020 € | -0.32 % | 146,600 | 15:51:39 | |
0.4005 € | -0.0113 € | -2.73 % | 136,974 | 15:51:27 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:49:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:51:06 | |
6.6570 € | +0.3550 € | +5.63 % | 97,604 | 15:51:31 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 15:50:53 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:50:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:48:40 | |
2.1950 € | -0.0800 € | -3.52 % | 24,000 | 15:51:34 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:49:59 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:50:03 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 15:50:18 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:48:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:50:37 |
3.6250 € | +0.1300 € | +3.72 % | 5,000 | 15:51:38 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 15:51:03 | |
1.5350 € | +0.0800 € | +5.50 % | 5,000 | 15:51:38 | |
3.7150 € | +0.2200 € | +6.29 % | 4,500 | 15:51:38 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:50:36 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 15:51:34 | |
2.4450 € | -0.1750 € | -6.68 % | 600 | 15:51:34 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:51:09 | |
7.0150 € | -0.0850 € | -1.20 % | 180 | 15:51:28 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 15:51:11 | |
1.1254 € | -0.0004 € | -0.04 % | 110,000 | 15:51:32 | |
3.0576 € | -0.0094 € | -0.31 % | 107,000 | 15:51:34 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 15:51:33 | |
0.0743 € | +0.0008 € | +1.09 % | 60,034 | 15:51:31 | |
35.9625 € | -0.0060 € | -0.02 % | 52,500 | 15:51:29 | |
0.9596 € | +0.0009 € | +0.09 % | 23,174 | 15:51:38 | |
0.4434 € | +0.0031 € | +0.69 % | 20,021 | 15:51:37 | |
88.6720 € | +0.1170 € | +0.13 % | 16,987 | 15:51:36 | |
11.1190 € | +0.7345 € | +7.07 % | 11,439 | 15:51:31 |
39.1085 € | +0.3465 € | +0.89 % | 3,095 | 15:51:33 | |
6.2240 € | +0.0310 € | +0.50 % | 2,000 | 15:51:37 | |
135.3815 € | -3.9630 € | -2.84 % | 881 | 15:51:35 | |
24.5830 € | -0.4445 € | -1.78 % | 700 | 15:51:34 | |
125.0780 € | -0.0095 € | -0.01 % | 325 | 15:51:39 | |
180.7645 € | -2.1900 € | -1.20 % | 303 | 15:51:37 | |
118.8000 € | +0.4280 € | +0.36 % | 300 | 15:51:38 | |
410.7310 € | +1.2005 € | +0.29 % | 210 | 15:51:34 | |
16.4940 € | -0.0565 € | -0.34 % | 200 | 15:51:38 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:48:48 |
Mostwanted
503.8000 € | -18.7000 € | -3.58 % | 15:51:34 | |
792.4000 € | +2.4000 € | +0.30 % | 15:51:38 | |
141.0200 € | -3.9700 € | -2.74 % | 15:51:35 | |
273.2500 € | -56.4000 € | -17.11 % | 15:51:32 | |
6.7330 € | +0.1410 € | +2.14 % | 15:51:20 |
0.4750 € | +0.0050 € | +1.06 % | 15:51:34 | |
1.5550 € | +0.0300 € | +1.97 % | 15:51:38 | |
1.7750 € | -1.7400 € | -49.50 % | 15:51:37 | |
0.2450 € | +0.0600 € | +32.43 % | 15:50:54 | |
0.1250 € | +0.0050 € | +4.17 % | 15:51:27 |
0.0200 € | -0.0340 € | -62.96 % | 15:51:03 | |
0.0105 € | -0.0200 € | -65.57 % | 15:50:34 | |
2.4650 € | -0.1550 € | -5.92 % | 15:51:40 | |
0.3550 € | +0.0050 € | +1.43 % | 15:49:49 | |
0.1250 € | -0.0550 € | -30.56 % | 15:51:35 |
146.9815 € | -0.4605 € | -0.31 % | 15:48:08 | |
0.0820 € | - € | 0.00 % | 15:50:04 | |
39.1085 € | +0.3465 € | +0.89 % | 15:51:33 | |
107.6925 € | - € | 0.00 % | 15:51:00 | |
6.2240 € | +0.0310 € | +0.50 % | 15:51:37 |
Indications
2,382.6100 $ | +0.92 % | |
28.4720 $ | +0.96 % | |
87.2100 $ | -0.35 % | |
82.2300 $ | -0.09 % | |
1.7595 € | +2.45 % | |
131.2850 € | -0.16 % | |
62,545.2400 $ | +2.64 % | |
3,036.1950 $ | +1.97 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.00 € | 24 | 15:51:54.532 | |
272.90 € | 5 | 15:51:53.771 | |
72.10 € | 75 | 15:51:53.264 | |
33.155 € | 5 | 15:51:52.663 | |
3.74 € | 1,500 | 15:51:41.382 | |
1.31 € | 1,000 | 15:51:39.453 | |
60.22 € | 10 | 15:51:35.550 | |
12.90 € | 280 | 15:51:26.482 | |
141.26 € | 55 | 15:51:17.137 | |
1.735 € | 145 | 15:51:15.254 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank