Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 14:07:45 | ||
13.2700 € | +0.2250 € | +1.72 % | 14:07:40 | ||
175.6400 € | +2.6200 € | +1.51 % | 14:07:47 | ||
32.2600 € | +0.4250 € | +1.34 % | 14:07:29 | ||
62.5800 € | +0.6600 € | +1.07 % | 14:07:21 | ||
144.5500 € | -2.6500 € | -1.80 % | 14:07:32 | ||
93.4100 € | -2.4800 € | -2.59 % | 14:07:46 | ||
30.6300 € | -0.8425 € | -2.68 % | 14:07:47 | ||
500.3000 € | -22.2000 € | -4.25 % | 14:07:47 | ||
279.9500 € | -49.7000 € | -15.08 % | 14:07:44 |
93.3750 € | +6.9500 € | +8.04 % | 14:07:21 | ||
6.6760 € | +0.3740 € | +5.93 % | 14:07:42 | ||
22.5750 € | +1.0900 € | +5.07 % | 14:07:44 | ||
6.4400 € | +0.2900 € | +4.72 % | 14:07:44 | ||
42.4350 € | +1.0200 € | +2.46 % | 14:07:28 | ||
79.6000 € | -0.7250 € | -0.90 % | 14:07:33 | ||
82.6500 € | -1.4250 € | -1.69 % | 14:06:10 | ||
105.7750 € | -1.9250 € | -1.79 % | 14:07:38 | ||
132.9000 € | -2.8500 € | -2.10 % | 14:05:38 | ||
36.2300 € | -1.7000 € | -4.48 % | 14:07:16 |
22.5750 € | +1.0900 € | +5.07 % | 14:07:44 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:04:57 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:04:51 | ||
13.3900 € | +0.1650 € | +1.25 % | 14:07:06 | ||
26.7900 € | +0.3000 € | +1.13 % | 14:07:31 | ||
18.9000 € | -0.3350 € | -1.74 % | 14:07:20 | ||
28.8800 € | -0.7000 € | -2.37 % | 14:07:39 | ||
30.6300 € | -0.8425 € | -2.68 % | 14:07:47 | ||
36.2300 € | -1.7000 € | -4.48 % | 14:07:16 | ||
279.9500 € | -49.7000 € | -15.08 % | 14:07:44 |
8.1725 € | +0.7175 € | +9.62 % | 14:07:44 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:05:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:06:49 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:04:57 | ||
2.2410 € | +0.0570 € | +2.61 % | 14:05:41 | ||
102.9000 € | -2.2000 € | -2.09 % | 14:07:25 | ||
22.5000 € | -0.5300 € | -2.30 % | 14:07:28 | ||
28.8800 € | -0.7000 € | -2.37 % | 14:07:39 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:05:44 | ||
7.5575 € | -0.2475 € | -3.17 % | 14:05:29 |
1.0520 € | +0.1330 € | +14.47 % | 14:05:00 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:05:41 | ||
8.5480 € | +0.6450 € | +8.16 % | 14:07:42 | ||
12.9100 € | +0.8600 € | +7.14 % | 14:05:29 | ||
2.2980 € | +0.1320 € | +6.09 % | 14:05:14 | ||
0.8813 € | -0.0778 € | -8.11 % | 14:07:29 | ||
162.9000 € | -15.5000 € | -8.69 % | 14:07:06 | ||
209.8000 € | -38.4500 € | -15.49 % | 14:07:30 | ||
19.9000 € | -3.9750 € | -16.65 % | 14:07:39 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:05:08 |
453.6500 € | +6.0000 € | +1.34 % | 14:07:25 | ||
45.1125 € | +0.3425 € | +0.77 % | 14:07:32 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:04:49 | ||
33.4900 € | +0.2100 € | +0.63 % | 14:07:32 | ||
379.8000 € | +1.7750 € | +0.47 % | 14:06:32 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:07:24 | ||
146.1000 € | -0.3900 € | -0.27 % | 14:07:08 | ||
158.7200 € | -0.6700 € | -0.42 % | 14:07:32 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:06:22 | ||
146.2300 € | -0.9000 € | -0.61 % | 14:07:23 |
0.5900 € | +0.0580 € | +10.90 % | 14:06:51 | ||
0.3910 € | +0.0255 € | +6.98 % | 14:06:42 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:05:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:05:11 | ||
45.2850 € | +2.3200 € | +5.40 % | 14:07:43 | ||
60.2100 € | -3.0400 € | -4.81 % | 14:07:20 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:05:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:05:23 | ||
14.5750 € | -1.3000 € | -8.19 % | 14:05:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:05:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:06:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:04:58 | ||
6.5160 € | +0.1540 € | +2.42 % | 14:07:36 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:06:02 | ||
0.8960 € | +0.0200 € | +2.28 % | 14:07:23 | ||
0.6260 € | -0.0070 € | -1.11 % | 14:07:30 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:05:43 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:07:24 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:07:28 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:06:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:07:24 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:07:24 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:04:52 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:07:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:07:41 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:06:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:06:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:06:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:07:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:07:24 |
2.3900 € | +0.2100 € | +9.63 % | 14:05:47 | ||
8.1725 € | +0.7175 € | +9.62 % | 14:07:44 | ||
93.3750 € | +6.9500 € | +8.04 % | 14:07:21 | ||
6.6760 € | +0.3740 € | +5.93 % | 14:07:42 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:06:27 | ||
36.2300 € | -1.7000 € | -4.48 % | 14:07:16 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:06:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:05:21 | ||
212.2500 € | -35.5000 € | -14.33 % | 14:07:30 | ||
279.9500 € | -49.7000 € | -15.08 % | 14:07:44 |
L&S Indikation17,768.00
Turnover tops
500.3000 € | -22.2000 € | -4.25 % | 6,231,905 € | 14:07:47 | |
797.3000 € | +7.3000 € | +0.92 % | 2,445,193 € | 14:07:41 | |
175.6400 € | +2.6200 € | +1.51 % | 1,629,984 € | 14:07:47 | |
279.9500 € | -49.7000 € | -15.08 % | 968,912 € | 14:07:44 | |
142.2400 € | -2.7500 € | -1.90 % | 804,258 € | 14:07:45 | |
6.6760 € | +0.3740 € | +5.93 % | 565,762 € | 14:07:42 | |
93.3750 € | +6.9500 € | +8.04 % | 552,777 € | 14:07:21 | |
17.7925 € | +0.1150 € | +0.65 % | 528,416 € | 14:07:36 | |
13.2700 € | +0.2250 € | +1.72 % | 453,414 € | 14:07:40 | |
74.7400 € | +0.2100 € | +0.28 % | 448,035 € | 14:07:36 |
5.9250 € | -0.2900 € | -4.67 % | 86,169 € | 14:07:48 | |
4.7150 € | -0.1000 € | -2.08 % | 49,300 € | 14:07:52 | |
6.2750 € | -0.1000 € | -1.57 % | 44,491 € | 14:07:52 | |
3.8550 € | +0.0700 € | +1.85 % | 34,788 € | 14:07:52 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:05:15 | |
6.6550 € | +0.0700 € | +1.06 % | 23,720 € | 14:07:52 | |
2.3350 € | -0.1000 € | -4.11 % | 20,554 € | 14:07:52 | |
2.1150 € | -2.4300 € | -53.47 % | 17,040 € | 14:07:55 | |
8.3750 € | -0.1000 € | -1.18 % | 16,700 € | 14:07:52 | |
1.6350 € | -0.1100 € | -6.30 % | 16,020 € | 14:07:52 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:07:47 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 14:07:47 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:07:47 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 14:07:47 | |
0.5450 € | -0.3850 € | -41.40 % | 1,250 € | 14:07:49 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 14:07:27 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 14:07:23 |
36.0135 € | +0.0450 € | +0.13 % | 1,890,665 € | 14:07:41 | |
71.8525 € | +0.6975 € | +0.98 % | 510,425 € | 14:07:46 | |
88.6390 € | +0.0840 € | +0.09 % | 501,394 € | 14:07:43 | |
48.2075 € | -0.1175 € | -0.24 % | 483,317 € | 14:07:40 | |
215.3400 € | +2.0900 € | +0.98 % | 292,982 € | 14:07:46 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:07:05 | |
73.5400 € | +0.1300 € | +0.18 % | 186,437 € | 14:07:48 | |
16.1490 € | +0.0120 € | +0.07 % | 182,027 € | 14:07:46 | |
313.3750 € | +0.5250 € | +0.17 % | 179,979 € | 14:07:37 | |
139.5400 € | -0.0600 € | -0.04 % | 167,868 € | 14:07:49 |
134.8980 € | -4.4465 € | -3.19 % | 119,107 € | 14:07:52 | |
2,460.0620 € | -42.6540 € | -1.70 % | 109,419 € | 14:07:50 | |
410.4725 € | +0.9420 € | +0.23 % | 86,825 € | 14:07:55 | |
37.6880 € | -1.0740 € | -2.77 % | 86,089 € | 14:07:51 | |
659.9375 € | +3.0440 € | +0.46 % | 52,518 € | 14:07:50 | |
183.4165 € | +0.4620 € | +0.25 % | 46,569 € | 14:07:51 | |
125.2175 € | +0.1300 € | +0.10 % | 40,782 € | 14:07:51 | |
118.5190 € | +0.1470 € | +0.12 % | 35,701 € | 14:07:54 | |
1,093.9630 € | +5.0045 € | +0.46 % | 26,280 € | 14:07:56 | |
170.4360 € | -0.3395 € | -0.20 % | 25,720 € | 14:07:56 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:07:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:06:20 | |
0.0610 € | +0.0125 € | +25.77 % | 938,380 | 14:03:05 | |
0.1335 € | -0.0190 € | -12.46 % | 236,469 | 14:07:24 | |
0.4058 € | -0.0060 € | -1.46 % | 130,074 | 14:07:31 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:06:45 | |
0.6140 € | +0.0084 € | +1.38 % | 93,200 | 14:07:42 | |
1.7638 € | +0.0045 € | +0.26 % | 91,423 | 14:07:27 | |
6.6760 € | +0.3740 € | +5.93 % | 86,965 | 14:07:42 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:06:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:05:07 | |
0.0900 € | -0.0100 € | -10.00 % | 39,000 | 14:05:01 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:05:42 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:06:17 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:06:39 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:06:38 | |
0.7600 € | +0.0800 € | +11.76 % | 15,000 | 14:05:38 | |
5.9250 € | -0.2900 € | -4.67 % | 14,442 | 14:07:48 | |
0.3100 € | -0.1400 € | -31.11 % | 12,478 | 14:07:47 | |
0.6650 € | -0.2250 € | -25.28 % | 11,750 | 14:07:13 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 14:07:23 | |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:07:47 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 14:07:47 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 14:07:27 | |
0.5450 € | -0.3850 € | -41.40 % | 2,500 | 14:07:49 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:07:47 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 14:07:47 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 14:07:20 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 14:07:35 | |
0.0736 € | +0.0001 € | +0.14 % | 59,916 | 14:07:31 | |
36.0135 € | +0.0450 € | +0.13 % | 52,500 | 14:07:41 | |
0.9604 € | +0.0017 € | +0.18 % | 23,174 | 14:07:47 | |
3.0660 € | -0.0010 € | -0.03 % | 21,000 | 14:07:44 | |
16.1490 € | +0.0120 € | +0.07 % | 11,265 | 14:07:46 | |
0.4446 € | +0.0043 € | +0.97 % | 10,021 | 14:07:38 | |
48.2075 € | -0.1175 € | -0.24 % | 10,021 | 14:07:40 | |
1.3184 € | -0.0450 € | -3.30 % | 8,500 | 14:07:36 |
37.6880 € | -1.0740 € | -2.77 % | 2,331 | 14:07:51 | |
134.8980 € | -4.4465 € | -3.19 % | 881 | 14:07:52 | |
24.6025 € | -0.4250 € | -1.70 % | 700 | 14:07:55 | |
125.2175 € | +0.1300 € | +0.10 % | 325 | 14:07:51 | |
118.5190 € | +0.1470 € | +0.12 % | 300 | 14:07:54 | |
183.4165 € | +0.4620 € | +0.25 % | 252 | 14:07:51 | |
410.4725 € | +0.9420 € | +0.23 % | 210 | 14:07:55 | |
16.5375 € | -0.0130 € | -0.08 % | 200 | 14:07:49 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:06:38 | |
170.4360 € | -0.3395 € | -0.20 % | 151 | 14:07:56 |
Mostwanted
500.4000 € | -22.1000 € | -4.23 % | 14:07:52 | |
797.1500 € | +7.1500 € | +0.91 % | 14:07:56 | |
142.2200 € | -2.7700 € | -1.91 % | 14:07:56 | |
280.1000 € | -49.5500 € | -15.03 % | 14:07:55 | |
6.7120 € | +0.1200 € | +1.82 % | 14:07:25 |
1.4450 € | -0.0800 € | -5.25 % | 14:07:52 | |
0.4650 € | -0.0050 € | -1.06 % | 14:07:43 | |
0.2850 € | +0.1000 € | +54.05 % | 14:05:41 | |
0.1150 € | -0.0050 € | -4.17 % | 14:07:41 | |
1.4350 € | -2.0800 € | -59.17 % | 14:07:55 |
0.0220 € | -0.0320 € | -59.26 % | 14:07:23 | |
0.0105 € | -0.0200 € | -65.57 % | 14:05:25 | |
2.4950 € | -0.1250 € | -4.77 % | 14:07:55 | |
0.1150 € | -0.0650 € | -36.11 % | 14:07:20 | |
0.3650 € | +0.0150 € | +4.29 % | 14:07:27 |
147.8480 € | +0.4060 € | +0.28 % | 14:07:48 | |
0.0820 € | - € | 0.00 % | 14:04:56 | |
37.6880 € | -1.0740 € | -2.77 % | 14:07:51 | |
6.2060 € | +0.0130 € | +0.21 % | 14:07:57 | |
107.6925 € | - € | 0.00 % | 14:05:51 |
Indications
2,386.7300 $ | +1.09 % | |
28.5000 $ | +1.06 % | |
86.6600 $ | -0.98 % | |
81.6250 $ | -0.83 % | |
1.7515 € | +1.98 % | |
131.4250 € | -0.05 % | |
62,404.3000 $ | +2.41 % | |
3,035.8950 $ | +1.96 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
221.50 € | 75 | 14:07:56.757 | |
41.00 € | 23 | 14:07:51.576 | |
0.15 € | 1,375 | 14:07:51.059 | |
102.07 € | 318 | 14:07:48.671 | |
500.40 € | 4 | 14:07:47.663 | |
22.60 € | 50 | 14:07:44.994 | |
797.40 € | 4 | 14:07:38.695 | |
48.24 € | 119 | 14:07:36.037 | |
500.80 € | 13 | 14:07:33.660 | |
280.30 € | 1 | 14:07:27.984 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank