Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 18:36:49 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:35:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:36:37 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:36:52 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:34:51 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:34:04 | ||
164.8400 € | -2.9200 € | -1.74 % | 18:36:45 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:35:37 | ||
30.1250 € | -0.5950 € | -1.94 % | 18:36:49 | ||
48.4050 € | -1.3400 € | -2.69 % | 18:36:51 |
109.3250 € | +3.6000 € | +3.41 % | 18:36:49 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:33:54 | ||
74.1600 € | +1.1800 € | +1.62 % | 18:36:51 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:34:34 | ||
13.9375 € | +0.1750 € | +1.27 % | 18:36:47 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:36:43 | ||
90.9750 € | -3.0000 € | -3.19 % | 18:35:23 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:36:47 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:36:23 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:36:25 |
43.2750 € | +2.8500 € | +7.05 % | 18:36:29 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:34:34 | ||
37.5100 € | +0.4825 € | +1.30 % | 18:36:52 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
21.0600 € | +0.1750 € | +0.84 % | 18:36:54 | ||
30.1250 € | -0.5950 € | -1.94 % | 18:36:49 | ||
79.2500 € | -1.9000 € | -2.34 % | 18:35:04 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:36:47 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:36:17 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:36:23 |
43.2750 € | +2.8500 € | +7.05 % | 18:36:29 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:34:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:35:52 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:35:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
11.7450 € | -0.3200 € | -2.65 % | 18:35:58 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:35:15 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:36:17 | ||
16.8700 € | -0.7800 € | -4.42 % | 18:36:51 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:35:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:34:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:34:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:35:12 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:36:20 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:35:29 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:36:37 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:35:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:36:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:36:46 |
214.0000 € | +9.6750 € | +4.74 % | 18:36:54 | ||
474.2250 € | +10.0750 € | +2.17 % | 18:36:53 | ||
150.1800 € | +2.1300 € | +1.44 % | 18:36:55 | ||
250.4250 € | +3.5250 € | +1.43 % | 18:36:44 | ||
200.5000 € | +2.2500 € | +1.13 % | 18:36:50 | ||
374.1750 € | -5.2250 € | -1.38 % | 18:36:53 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:35:22 | ||
154.3000 € | -2.5700 € | -1.64 % | 18:36:46 | ||
32.3200 € | -0.6000 € | -1.82 % | 18:36:55 | ||
163.5500 € | -4.3900 € | -2.61 % | 18:36:52 |
0.9550 € | +0.1150 € | +13.69 % | 18:36:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:35:47 | ||
0.6280 € | +0.0580 € | +10.18 % | 18:35:32 | ||
23.9250 € | +1.5750 € | +7.05 % | 18:36:50 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:36:23 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:36:23 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:36:48 | ||
0.2295 € | -0.0285 € | -11.05 % | 18:36:27 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:36:03 | ||
4.8315 € | -0.8085 € | -14.34 % | 18:36:43 |
0.4595 € | +0.0435 € | +10.46 % | 18:34:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:36:43 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:36:26 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:35:05 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:34:42 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:35:44 | ||
6.2895 € | -0.1275 € | -1.99 % | 18:36:49 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:35:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:36:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:36:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:36:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:35:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:35:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:36:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:35:29 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:34:24 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:34:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:35:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:35:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:35:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:35:18 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:36:29 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:36:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:36:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:35:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:36:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:36:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:35:40 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:34:04 |
L&S Indikation17,700.00
Turnover tops
758.1000 € | -36.5000 € | -4.59 % | 6,552,565 € | 18:36:53 | |
172.6600 € | -1.8800 € | -1.08 % | 4,966,303 € | 18:36:49 | |
139.4000 € | -1.7200 € | -1.22 % | 4,597,026 € | 18:36:49 | |
501.4000 € | -2.6000 € | -0.52 % | 4,214,423 € | 18:36:07 | |
711.8500 € | -156.3500 € | -18.01 % | 2,320,447 € | 18:36:57 | |
14.9080 € | +0.1060 € | +0.72 % | 1,830,522 € | 18:36:44 | |
21.0600 € | +0.1750 € | +0.84 % | 1,395,361 € | 18:36:54 | |
50.4900 € | -0.4800 € | -0.94 % | 1,368,451 € | 18:36:51 | |
374.1750 € | -5.2250 € | -1.38 % | 1,263,827 € | 18:36:53 | |
163.5500 € | -4.3900 € | -2.61 % | 1,097,050 € | 18:36:52 |
6.7750 € | +1.4100 € | +26.28 % | 1,284,949 € | 18:36:52 | |
4.4550 € | +0.4200 € | +10.41 % | 209,783 € | 18:36:48 | |
4.5250 € | -0.5300 € | -10.48 % | 92,534 € | 18:36:49 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 18:36:58 | |
6.7850 € | -0.5200 € | -7.12 % | 86,531 € | 18:36:49 | |
7.8150 € | +0.4400 € | +5.97 % | 84,374 € | 18:36:48 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:34:40 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:34:44 | |
6.3450 € | +0.5000 € | +8.55 % | 62,910 € | 18:36:49 | |
28.0650 € | +0.5000 € | +1.81 % | 59,133 € | 18:36:58 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 18:36:49 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 18:36:49 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:35:55 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 18:36:58 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:34:15 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:34:29 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 18:36:49 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:36:37 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:34:30 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:34:34 |
87.8820 € | -0.6950 € | -0.78 % | 1,396,632 € | 18:36:57 | |
141.2855 € | +0.0265 € | +0.02 % | 1,363,946 € | 18:36:18 | |
72.3000 € | +0.5000 € | +0.70 % | 1,029,971 € | 18:36:52 | |
11.9110 € | +0.6630 € | +5.89 % | 931,488 € | 18:36:50 | |
914.3500 € | -17.6500 € | -1.89 % | 576,248 € | 18:36:50 | |
114.4200 € | -0.8500 € | -0.74 % | 551,372 € | 18:36:47 | |
155.8800 € | -3.0400 € | -1.91 % | 457,954 € | 18:36:50 | |
108.9600 € | -2.1800 € | -1.96 % | 403,248 € | 18:36:50 | |
86.4580 € | -0.6850 € | -0.79 % | 371,978 € | 18:36:49 | |
491.1500 € | -4.1600 € | -0.84 % | 350,652 € | 18:36:50 |
2,451.9505 € | -7.2185 € | -0.29 % | 311,467 € | 18:36:54 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.1840 € | -8.9320 € | -1.54 % | 106,923 € | 18:36:54 | |
648.8205 € | -9.7360 € | -1.48 % | 88,634 € | 18:36:53 | |
5,349.0465 € | -0.1520 € | 0.00 % | 85,904 € | 18:36:54 | |
415.0935 € | -1.4965 € | -0.36 % | 84,193 € | 18:36:39 | |
47.0720 € | +6.3935 € | +15.72 % | 68,762 € | 18:36:57 | |
724.9015 € | -12.3905 € | -1.68 % | 64,764 € | 18:36:58 | |
168.6690 € | -10.7520 € | -5.99 % | 56,678 € | 18:36:50 | |
264.4600 € | -13.3540 € | -4.81 % | 56,440 € | 18:36:56 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:35:42 | |
0.0438 € | -0.0163 € | -27.08 % | 1,097,862 | 18:36:56 | |
0.7850 € | +0.0038 € | +0.49 % | 524,089 | 18:36:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:35:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:36:32 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:34:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:35:31 | |
14.9080 € | +0.1060 € | +0.72 % | 123,287 | 18:36:44 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:34:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:35:44 |
6.7750 € | +1.4100 € | +26.28 % | 230,225 | 18:36:59 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:35:19 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:34:26 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:34:44 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:36:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:36:12 | |
4.4550 € | +0.4200 € | +10.41 % | 48,520 | 18:36:48 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:35:23 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:34:43 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:34:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:34:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:34:15 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 18:36:49 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:34:34 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:34:29 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 18:36:49 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:36:44 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:35:55 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:35:55 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 18:36:49 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 18:36:55 | |
0.0728 € | -0.0002 € | -0.21 % | 175,306 | 18:36:37 | |
0.9683 € | +0.0066 € | +0.69 % | 140,247 | 18:36:48 | |
11.9110 € | +0.6630 € | +5.89 % | 80,800 | 18:36:50 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 18:36:50 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:36:53 | |
87.8820 € | -0.6950 € | -0.78 % | 15,867 | 18:36:57 | |
72.2975 € | +0.4975 € | +0.69 % | 14,335 | 18:36:56 | |
15.2200 € | -0.2570 € | -1.66 % | 13,570 | 18:36:50 | |
6.3830 € | -0.0320 € | -0.50 % | 10,556 | 18:36:49 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:34:08 | |
47.0720 € | +6.3935 € | +15.72 % | 1,600 | 18:36:57 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.3925 € | -1.0600 € | -2.83 % | 400 | 18:37:00 | |
168.7035 € | -10.7175 € | -5.97 % | 327 | 18:36:56 | |
131.3735 € | -2.1990 € | -1.65 % | 307 | 18:36:59 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 18:37:00 | |
86.4060 € | -0.6675 € | -0.77 % | 300 | 18:37:01 | |
264.5220 € | -13.2920 € | -4.78 % | 206 | 18:37:01 | |
415.0935 € | -1.4965 € | -0.36 % | 202 | 18:36:39 |
Mostwanted
501.4000 € | -2.6000 € | -0.52 % | 18:36:07 | |
758.3500 € | -36.2500 € | -4.56 % | 18:36:59 | |
139.3700 € | -1.7500 € | -1.24 % | 18:36:59 | |
6.6900 € | -0.0390 € | -0.58 % | 18:36:49 | |
712.8000 € | -155.4000 € | -17.90 % | 18:37:01 |
5.3650 € | +0.5000 € | +10.28 % | 18:36:48 | |
0.4600 € | -1.5500 € | -77.11 % | 18:36:58 | |
0.3450 € | +0.0100 € | +2.99 % | 18:35:18 | |
1.4050 € | +0.1700 € | +13.77 % | 18:36:53 | |
4.4050 € | +0.4900 € | +12.52 % | 18:37:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 18:36:49 | |
0.3700 € | +0.0200 € | +5.71 % | 18:34:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4315 € | +8.1035 € | +5.65 % | 18:36:59 | |
0.0820 € | - € | 0.00 % | 18:35:12 | |
47.0720 € | +6.3935 € | +15.72 % | 18:37:02 | |
107.6925 € | - € | 0.00 % | 18:35:56 | |
6.1170 € | -0.0290 € | -0.47 % | 18:37:00 |
Indications
2,394.9200 $ | +0.65 % | |
28.6270 $ | +1.42 % | |
87.1800 $ | +0.21 % | |
82.1550 $ | +0.33 % | |
1.7435 € | +0.23 % | |
131.0150 € | -0.11 % | |
63,749.6850 $ | +0.33 % | |
3,054.5850 $ | -0.45 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
758.60 € | 3 | 18:37:00.758 | |
54.60 € | 50 | 18:36:54.811 | |
21.06 € | 100 | 18:36:52.765 | |
8.278 € | 200 | 18:36:37.828 | |
74.15 € | 300 | 18:36:32.566 | |
24.02 € | 25 | 18:36:23.328 | |
8.18 € | 200 | 18:36:13.514 | |
105.02 € | 1 | 18:36:12.831 | |
143.06 € | 25 | 18:36:02.389 | |
143.06 € | 20 | 18:36:02.372 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank