Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:00:09 | ||
174.7700 € | +8.8900 € | +5.36 % | 19:00:34 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:57:52 | ||
435.9000 € | +15.4000 € | +3.66 % | 18:58:23 | ||
224.0500 € | +6.4500 € | +2.96 % | 19:00:28 | ||
74.1600 € | -0.4450 € | -0.60 % | 19:00:13 | ||
62.8700 € | -0.5100 € | -0.80 % | 19:00:29 | ||
104.5250 € | -0.8500 € | -0.81 % | 19:00:29 | ||
51.1150 € | -0.7400 € | -1.43 % | 19:00:31 | ||
72.1100 € | -1.9900 € | -2.69 % | 19:00:28 |
29.5500 € | +1.6800 € | +6.03 % | 19:00:32 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:57:47 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:59:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:57:38 | ||
14.1550 € | +0.4300 € | +3.13 % | 18:59:40 | ||
6.8710 € | -0.0680 € | -0.98 % | 19:00:29 | ||
109.0500 € | -1.4250 € | -1.29 % | 19:00:28 | ||
19.2300 € | -0.2650 € | -1.36 % | 19:00:28 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:59:18 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:58:48 |
292.1000 € | +18.5000 € | +6.76 % | 19:00:09 | ||
174.7700 € | +8.8900 € | +5.36 % | 19:00:34 | ||
22.7200 € | +1.0500 € | +4.85 % | 18:57:47 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:58:03 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:57:38 | ||
29.1900 € | - € | 0.00 % | 18:58:12 | ||
67.6500 € | -0.0500 € | -0.07 % | 19:00:29 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:58:12 | ||
29.9600 € | -0.0750 € | -0.25 % | 18:59:21 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:00:17 |
9.1550 € | +0.4125 € | +4.72 % | 19:00:12 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:57:40 | ||
18.3850 € | +0.7850 € | +4.46 % | 19:00:29 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:58:03 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:57:37 | ||
22.6000 € | -0.3100 € | -1.35 % | 19:00:28 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:58:37 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:58:48 | ||
12.0400 € | -0.2850 € | -2.31 % | 19:00:12 | ||
23.1400 € | -0.6300 € | -2.65 % | 19:00:29 |
0.4320 € | +0.0410 € | +10.49 % | 18:57:48 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:58:59 | ||
31.9300 € | +2.7000 € | +9.24 % | 19:00:28 | ||
568.3000 € | +48.0000 € | +9.23 % | 19:00:11 | ||
82.0000 € | +5.7000 € | +7.47 % | 19:00:04 | ||
62.6600 € | -4.5800 € | -6.81 % | 18:58:13 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:59:24 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:00:33 |
37.2300 € | +0.9700 € | +2.68 % | 19:00:34 | ||
222.6750 € | +2.9750 € | +1.35 % | 19:00:32 | ||
106.5200 € | +1.3500 € | +1.28 % | 19:00:33 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:59:54 | ||
395.9250 € | +4.4750 € | +1.14 % | 19:00:32 | ||
255.2500 € | -2.0000 € | -0.78 % | 19:00:31 | ||
257.1500 € | -2.0500 € | -0.79 % | 19:00:33 | ||
158.2000 € | -1.5000 € | -0.94 % | 19:00:26 | ||
455.5750 € | -5.8000 € | -1.26 % | 19:00:33 | ||
54.9050 € | -1.4150 € | -2.51 % | 19:00:33 |
3.6200 € | +0.8100 € | +28.83 % | 18:58:13 | ||
0.7270 € | +0.1385 € | +23.53 % | 19:00:11 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:59:55 | ||
2.8740 € | +0.4240 € | +17.31 % | 18:57:57 | ||
296.7500 € | +41.8500 € | +16.42 % | 19:00:34 | ||
415.0000 € | -68.6000 € | -14.19 % | 19:00:26 | ||
5.8920 € | -1.1680 € | -16.54 % | 19:00:32 | ||
6.0500 € | -1.4000 € | -18.79 % | 18:58:43 | ||
0.9390 € | -0.2810 € | -23.03 % | 19:00:08 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 18:59:45 | ||
2.5570 € | +0.1670 € | +6.99 % | 18:59:33 | ||
1.9020 € | +0.1120 € | +6.26 % | 18:58:58 | ||
6.4060 € | +0.2360 € | +3.82 % | 19:00:27 | ||
4.8920 € | +0.1520 € | +3.21 % | 19:00:33 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:59:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:57:47 | ||
1.3200 € | -0.0350 € | -2.58 % | 19:00:01 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:59:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:00:23 |
0.0085 € | +0.0020 € | +30.77 % | 18:59:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 18:59:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:58:04 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:00:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 18:59:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:57:38 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:59:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:58:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:59:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:57:46 |
18.2750 € | +1.9500 € | +11.94 % | 18:58:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:58:13 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:59:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:58:20 | ||
292.1000 € | +18.5000 € | +6.76 % | 19:00:09 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:59:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 18:59:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:58:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:59:30 |
L&S Indikation18,140.00
Turnover tops
763.8500 € | +20.1000 € | +2.70 % | 4,349,743 € | 19:00:16 | |
136.1900 € | +3.1500 € | +2.37 % | 3,708,635 € | 19:00:13 | |
175.1500 € | +0.2100 € | +0.12 % | 2,979,390 € | 19:00:04 | |
15.4000 € | +0.1760 € | +1.16 % | 2,760,725 € | 18:59:50 | |
516.6000 € | +4.6000 € | +0.90 % | 2,091,603 € | 18:59:22 | |
51.1150 € | -0.7400 € | -1.43 % | 1,875,115 € | 18:59:55 | |
270.3000 € | +2.7000 € | +1.01 % | 1,097,718 € | 18:57:21 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 19:00:13 | |
704.4500 € | +33.2500 € | +4.95 % | 883,672 € | 19:00:14 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:58:15 |
7.1350 € | -1.8650 € | -20.72 % | 116,631 € | 19:00:31 | |
4.0550 € | -1.6950 € | -29.48 % | 76,247 € | 19:00:31 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 19:00:19 | |
4.6350 € | -1.9950 € | -30.09 % | 65,219 € | 19:00:31 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 18:59:04 | |
9.8450 € | +1.9550 € | +24.78 % | 55,021 € | 19:00:31 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 18:59:32 | |
1.0450 € | -1.6150 € | -60.71 % | 46,115 € | 19:00:31 | |
2.9450 € | -1.9950 € | -40.38 % | 44,670 € | 19:00:31 | |
2.7350 € | - € | 0.00 % | 44,496 € | 19:00:31 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:59:39 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:59:36 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:59:37 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:58:27 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:58:12 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 19:00:01 | |
0.8800 € | -0.7100 € | -44.65 % | 1,370 € | 18:59:31 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:59:39 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 19:00:29 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:00:29 |
11.0675 € | -0.5755 € | -4.94 % | 1,759,719 € | 19:00:18 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:58:16 | |
89.3450 € | +0.6450 € | +0.73 % | 860,240 € | 19:00:17 | |
115.8300 € | +0.7600 € | +0.66 % | 644,150 € | 19:00:11 | |
240.9400 € | +2.3000 € | +0.96 % | 521,901 € | 19:00:17 | |
70.0025 € | +0.0375 € | +0.05 % | 446,863 € | 19:00:18 | |
70.8250 € | +0.7050 € | +1.01 % | 396,415 € | 19:00:17 | |
7.1400 € | +0.0705 € | +1.00 % | 390,477 € | 19:00:17 | |
31.2755 € | +0.2145 € | +0.69 % | 388,434 € | 19:00:17 | |
498.2800 € | +3.6650 € | +0.74 % | 341,099 € | 19:00:18 |
218.1660 € | +14.9160 € | +7.34 % | 130,410 € | 19:00:35 | |
354.4785 € | +0.4965 € | +0.14 % | 106,297 € | 19:00:36 | |
939.3600 € | +8.2555 € | +0.89 % | 91,802 € | 19:00:31 | |
203.2450 € | +1.8460 € | +0.92 % | 65,377 € | 19:00:30 | |
1,107.3645 € | -1.6985 € | -0.15 % | 58,576 € | 19:00:34 | |
428.4235 € | +2.2960 € | +0.54 % | 40,846 € | 19:00:34 | |
2,499.4750 € | +28.2565 € | +1.14 % | 37,322 € | 19:00:33 | |
660.6115 € | +8.4150 € | +1.29 % | 35,348 € | 19:00:34 | |
811.4445 € | +3.0215 € | +0.37 % | 28,533 € | 19:00:34 | |
5,444.4400 € | +66.6585 € | +1.24 % | 27,286 € | 19:00:34 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:59:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:59:45 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:59:11 | |
15.4000 € | +0.1760 € | +1.16 % | 180,402 | 18:59:50 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:00:04 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:58:57 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:59:32 | |
0.5993 € | +0.0093 € | +1.57 % | 105,720 | 18:59:00 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:59:36 | |
4.5240 € | -0.0235 € | -0.52 % | 92,362 | 18:58:58 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:00:21 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 18:59:04 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 19:00:19 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:58:54 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 18:59:32 | |
1.0450 € | -1.6150 € | -60.71 % | 25,215 | 19:00:31 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:00:33 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 18:58:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:58:36 | |
2.7350 € | - € | 0.00 % | 19,998 | 19:00:31 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:58:12 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:58:27 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:00:29 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:59:36 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:59:39 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 19:00:01 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:59:37 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:59:36 | |
0.8800 € | -0.7100 € | -44.65 % | 1,200 | 18:59:31 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:59:39 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 18:59:54 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:59:15 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:58:22 | |
11.0675 € | -0.5755 € | -4.94 % | 152,770 | 19:00:18 | |
7.1410 € | +0.0715 € | +1.01 % | 55,109 | 19:00:19 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 19:00:14 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 19:00:17 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 19:00:12 | |
31.2755 € | +0.2145 € | +0.69 % | 12,486 | 19:00:17 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:57:26 |
218.1615 € | +14.9115 € | +7.34 % | 600 | 19:00:36 | |
203.2450 € | +1.8460 € | +0.92 % | 322 | 19:00:30 | |
354.4785 € | +0.4965 € | +0.14 % | 301 | 19:00:36 | |
103.0620 € | +11.0950 € | +12.06 % | 189 | 19:00:19 | |
81.1445 € | +0.3865 € | +0.48 % | 186 | 19:00:34 | |
151.3840 € | +2.2575 € | +1.51 % | 165 | 19:00:36 | |
1.3470 € | -0.1340 € | -9.05 % | 160 | 19:00:24 | |
14.6265 € | -4.2560 € | -22.54 % | 159 | 19:00:30 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:58:05 | |
24.9935 € | +0.2810 € | +1.14 % | 120 | 19:00:35 |
Mostwanted
764.0500 € | +20.3000 € | +2.73 % | 19:00:34 | |
136.2800 € | +3.2400 € | +2.44 % | 19:00:28 | |
704.4000 € | +33.2000 € | +4.95 % | 19:00:30 | |
516.6000 € | +4.6000 € | +0.90 % | 18:59:22 | |
6.9050 € | +0.0130 € | +0.19 % | 18:58:26 |
0.6050 € | -0.1850 € | -23.42 % | 19:00:31 | |
0.6900 € | -0.0100 € | -1.43 % | 19:00:25 | |
1.4600 € | +0.3300 € | +29.20 % | 19:00:14 | |
3.8450 € | +0.8000 € | +26.27 % | 19:00:31 | |
0.3700 € | -0.0200 € | -5.13 % | 19:00:21 |
0.8800 € | -0.7100 € | -44.65 % | 18:59:31 | |
1.0000 € | +0.4100 € | +69.49 % | 19:00:32 | |
0.1250 € | -0.0600 € | -32.43 % | 18:58:12 | |
3.1200 € | +0.4200 € | +15.56 % | 19:00:32 | |
2.0400 € | -1.1300 € | -35.65 % | 19:00:32 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:59:17 | |
46.9895 € | -0.2015 € | -0.43 % | 18:59:32 | |
107.6925 € | - € | 0.00 % | 18:59:17 | |
5.9605 € | +0.0270 € | +0.46 % | 19:00:36 |
Indications
2,329.9080 $ | +0.11 % | |
27.3395 $ | +0.61 % | |
88.0300 $ | +1.00 % | |
82.9950 $ | +1.06 % | |
2.0745 € | +0.19 % | |
131.0750 € | -0.10 % | |
66,788.9750 $ | +0.35 % | |
3,233.7350 $ | +1.38 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
234.60 € | 49 | 19:00:34.463 | |
0.75 € | 1,000 | 19:00:22.182 | |
1.703 € | 600 | 19:00:18.260 | |
35.435 € | 100 | 19:00:06.856 | |
51.18 € | 40 | 18:59:57.741 | |
0.16 € | 32,000 | 18:59:48.566 | |
43.54 € | 5 | 18:59:43.017 | |
7.038 € | 2,000 | 18:59:39.590 | |
166.92 € | 60 | 18:59:35.932 | |
4.277 € | 4,000 | 18:59:35.882 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank