Tops & Flops
16.9400 € | +0.5150 € | +3.14 % | 15:21:05 | ||
164.2500 € | +4.3250 € | +2.70 % | 15:20:59 | ||
519.7000 € | +8.5000 € | +1.66 % | 15:21:02 | ||
207.2250 € | +2.7000 € | +1.32 % | 15:21:11 | ||
236.0500 € | +3.0500 € | +1.31 % | 15:21:13 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:21:14 | ||
14.5660 € | -0.1330 € | -0.90 % | 15:21:28 | ||
92.5100 € | -0.9800 € | -1.05 % | 15:21:19 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:20:00 | ||
39.8775 € | -0.6850 € | -1.69 % | 15:21:15 |
151.4750 € | +3.7250 € | +2.52 % | 15:21:29 | ||
34.6600 € | +0.8200 € | +2.42 % | 15:21:23 | ||
41.8000 € | +0.6650 € | +1.62 % | 15:21:08 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:20:02 | ||
48.9700 € | +0.5900 € | +1.22 % | 15:20:59 | ||
59.2000 € | -1.4750 € | -2.43 % | 15:18:49 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:19:44 | ||
26.2625 € | -0.7375 € | -2.73 % | 15:21:16 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:19:03 | ||
53.7750 € | -2.9250 € | -5.16 % | 15:21:24 |
28.0600 € | +1.4500 € | +5.45 % | 15:21:17 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:19:07 | ||
48.9700 € | +0.5900 € | +1.22 % | 15:20:59 | ||
14.5375 € | +0.1550 € | +1.08 % | 15:21:16 | ||
367.1000 € | +2.7500 € | +0.75 % | 15:20:59 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:19:03 | ||
53.7750 € | -2.9250 € | -5.16 % | 15:21:24 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:55 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:21:20 |
28.0600 € | +1.4500 € | +5.45 % | 15:21:17 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:21:20 | ||
21.3400 € | +0.6150 € | +2.97 % | 15:21:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:21:21 | ||
14.7775 € | +0.3800 € | +2.64 % | 15:20:36 | ||
4.3710 € | -0.1840 € | -4.04 % | 15:21:27 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:55 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:20:43 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:21:20 |
0.0940 € | +0.0240 € | +34.29 % | 15:20:38 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:20:04 | ||
2.3590 € | +0.2670 € | +12.76 % | 15:19:30 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:21:19 | ||
2.9050 € | +0.2890 € | +11.05 % | 15:20:52 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:19:48 | ||
0.0272 € | -0.0046 € | -14.49 % | 15:20:58 | ||
101.2250 € | -19.7750 € | -16.34 % | 15:21:16 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:19:02 | ||
0.0355 € | -0.2445 € | -87.32 % | 15:21:21 |
113.7500 € | +2.3400 € | +2.10 % | 15:21:29 | ||
41.1125 € | +0.8425 € | +2.09 % | 15:21:28 | ||
146.7500 € | +1.2500 € | +0.86 % | 15:20:13 | ||
167.6900 € | +1.3100 € | +0.79 % | 15:21:28 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:19:27 | ||
264.3000 € | -0.2000 € | -0.08 % | 15:21:19 | ||
209.8500 € | -0.2000 € | -0.10 % | 15:20:45 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:20:51 | ||
354.3000 € | -2.6000 € | -0.73 % | 15:21:30 | ||
158.5200 € | -1.3600 € | -0.85 % | 15:21:28 |
4.0475 € | +0.4300 € | +11.89 % | 15:21:17 | ||
9.1440 € | +0.9680 € | +11.84 % | 15:21:31 | ||
5.1000 € | +0.5300 € | +11.60 % | 15:19:50 | ||
0.8545 € | +0.0745 € | +9.55 % | 15:21:27 | ||
324.6500 € | +26.2500 € | +8.80 % | 15:21:31 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:21:30 | ||
23.1000 € | -1.6000 € | -6.48 % | 15:19:25 | ||
0.5300 € | -0.0375 € | -6.61 % | 15:19:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:19:08 | ||
0.3640 € | -0.0460 € | -11.22 % | 15:18:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:18:33 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:19:00 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:19:09 | ||
0.7820 € | +0.0300 € | +3.99 % | 15:18:55 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:20:29 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:20:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:19:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:18:43 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:18:48 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:21:20 |
0.0360 € | +0.0090 € | +33.33 % | 15:21:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:19:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:19:49 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:19:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:21:15 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:19:43 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:18:39 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:21:10 | ||
8.5430 € | -73.2770 € | -89.56 % | 15:20:41 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:18:55 |
10.1250 € | +0.7950 € | +8.52 % | 15:19:00 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:18:40 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:20:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:20:40 | ||
33.6750 € | +2.1750 € | +6.90 % | 15:21:11 | ||
20.8200 € | -1.3000 € | -5.88 % | 15:20:55 | ||
36.4000 € | -2.4250 € | -6.25 % | 15:20:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:20:43 | ||
10.2400 € | -1.3200 € | -11.42 % | 15:20:58 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:20:39 |
L&S Indikation18,496.50
Turnover tops
519.7000 € | +8.5000 € | +1.66 % | 3,047,996 € | 15:21:02 | |
837.1500 € | +4.6500 € | +0.56 % | 2,043,544 € | 15:21:31 | |
36.6600 € | +0.3500 € | +0.96 % | 1,916,866 € | 15:21:19 | |
16.9400 € | +0.5150 € | +3.14 % | 1,181,107 € | 15:21:05 | |
8.6150 € | -0.3350 € | -3.74 % | 1,177,748 € | 15:21:24 | |
12.7200 € | -0.0225 € | -0.18 % | 1,067,529 € | 15:21:28 | |
52.8600 € | -0.2650 € | -0.50 % | 1,046,849 € | 15:21:00 | |
73.9600 € | +0.3950 € | +0.54 % | 997,007 € | 15:21:18 | |
167.6900 € | +1.3100 € | +0.79 % | 906,616 € | 15:21:28 | |
122.1800 € | +0.6300 € | +0.52 % | 844,446 € | 15:21:16 |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:21:06 | |
1.7600 € | -0.5750 € | -24.63 % | 95,223 € | 15:21:26 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 15:21:13 | |
9.0950 € | -0.2200 € | -2.36 % | 61,661 € | 15:21:32 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:21:20 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:20:57 | |
8.5350 € | +0.1800 € | +2.15 % | 41,756 € | 15:21:13 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:21:28 | |
7.5350 € | +0.1600 € | +2.17 % | 37,840 € | 15:21:13 | |
4.5400 € | -0.5650 € | -11.07 % | 34,461 € | 15:21:25 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:21:16 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 15:21:16 | |
1.4950 € | +0.0150 € | +1.01 % | 1,440 € | 15:21:29 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 15:21:10 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:21:03 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:21:16 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:19:11 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:19:43 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:21:11 |
140.9215 € | -0.0170 € | -0.01 % | 1,748,775 € | 15:20:48 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 15:21:15 | |
126.9925 € | -0.0570 € | -0.04 % | 475,192 € | 15:21:22 | |
60.9325 € | +2.1450 € | +3.65 % | 412,267 € | 15:21:33 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 15:21:31 | |
118.7525 € | +0.1000 € | +0.08 % | 359,636 € | 15:21:05 | |
3.2576 € | +0.0079 € | +0.24 % | 325,430 € | 15:21:27 | |
63.6675 € | +2.1225 € | +3.45 % | 299,602 € | 15:21:35 | |
6.5550 € | +0.0185 € | +0.28 % | 253,191 € | 15:21:22 | |
91.3850 € | +0.3630 € | +0.40 % | 223,507 € | 15:21:30 |
194.2755 € | +5.2285 € | +2.77 % | 98,070 € | 15:21:34 | |
2,577.4140 € | +12.8605 € | +0.50 % | 90,573 € | 15:21:30 | |
1,623.3190 € | -58.0655 € | -3.45 % | 69,023 € | 15:21:33 | |
150.0250 € | -0.7950 € | -0.53 % | 63,629 € | 15:21:34 | |
1,192.6660 € | +31.5565 € | +2.72 % | 53,152 € | 15:21:31 | |
459.4545 € | +1.5975 € | +0.35 % | 50,088 € | 15:19:39 | |
837.1220 € | +0.1495 € | +0.02 % | 46,021 € | 15:21:31 | |
5,686.4250 € | +60.0365 € | +1.07 % | 45,387 € | 15:21:14 | |
1,094.9260 € | +9.1140 € | +0.84 % | 41,551 € | 15:21:16 | |
734.6095 € | -3.1910 € | -0.43 % | 40,140 € | 15:21:26 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 9,656,377 | 15:20:58 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:19:12 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:21:07 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:21:30 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:19:51 | |
1.9633 € | -0.0173 € | -0.87 % | 158,212 | 15:21:32 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:20:30 | |
8.6150 € | -0.3350 € | -3.74 % | 132,727 | 15:21:24 | |
1.8585 € | +0.0995 € | +5.66 % | 124,133 | 15:21:31 | |
0.9285 € | +0.0983 € | +11.83 % | 119,137 | 15:21:27 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:21:06 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:20:57 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:21:07 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:21:28 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:20:43 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:19:47 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:20:56 | |
0.5150 € | -0.0300 € | -5.50 % | 33,532 | 15:21:07 | |
1.7600 € | -0.5750 € | -24.63 % | 31,260 | 15:21:26 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:21:07 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:21:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:21:03 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 15:21:16 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 15:21:10 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:21:11 | |
1.4950 € | +0.0150 € | +1.01 % | 1,000 | 15:21:29 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:19:11 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:19:43 |
0.0691 € | +0.0022 € | +3.21 % | 180,000 | 15:21:34 | |
0.8829 € | +0.0045 € | +0.51 % | 147,305 | 15:21:31 | |
0.0732 € | +0.0034 € | +4.80 % | 123,500 | 15:21:31 | |
3.2576 € | +0.0079 € | +0.24 % | 100,000 | 15:21:27 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:19:39 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 15:21:33 | |
140.9215 € | -0.0170 € | -0.01 % | 12,409 | 15:20:48 | |
0.7029 € | -0.0106 € | -1.49 % | 11,000 | 15:21:33 | |
9.3815 € | +0.2025 € | +2.21 % | 10,718 | 15:21:30 | |
4.7738 € | +0.0173 € | +0.36 % | 10,500 | 15:21:30 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 15:20:45 | |
4.1640 € | +0.2350 € | +5.98 % | 2,840 | 15:21:34 | |
194.2755 € | +5.2285 € | +2.77 % | 500 | 15:21:34 | |
150.0250 € | -0.7950 € | -0.53 % | 424 | 15:21:34 | |
25.7750 € | +0.1290 € | +0.50 % | 169 | 15:21:32 | |
114.2745 € | +0.4560 € | +0.40 % | 150 | 15:21:34 | |
149.5420 € | +0.9430 € | +0.63 % | 132 | 15:21:36 | |
68.9240 € | -0.0450 € | -0.07 % | 124 | 15:21:34 | |
137.0555 € | -0.1265 € | -0.09 % | 115 | 15:21:35 | |
101.2130 € | +1.2205 € | +1.22 % | 112 | 15:21:35 |
Mostwanted
837.1000 € | +4.6000 € | +0.55 % | 15:21:34 | |
519.7000 € | +8.5000 € | +1.66 % | 15:21:02 | |
8.6150 € | -0.3350 € | -3.74 % | 15:21:24 | |
36.6600 € | +0.3500 € | +0.96 % | 15:21:19 | |
163.5600 € | -2.2600 € | -1.36 % | 15:21:35 |
0.0280 € | +0.0260 € | +1,300.00 % | 15:21:32 | |
0.5500 € | -0.0300 € | -5.17 % | 15:18:44 | |
1.5800 € | -1.2900 € | -44.95 % | 15:20:31 | |
10.4250 € | +0.2000 € | +1.96 % | 15:21:31 | |
4.4250 € | +0.1900 € | +4.49 % | 15:21:31 |
0.3550 € | +0.0450 € | +14.52 % | 15:19:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:20:13 | |
0.5350 € | -0.0150 € | -2.73 % | 15:21:16 | |
1.1450 € | +0.1250 € | +12.25 % | 15:21:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0125 € | -0.2130 € | -0.15 % | 15:21:33 | |
0.0820 € | - € | 0.00 % | 15:19:32 | |
17.8575 € | +0.4350 € | +2.50 % | 15:21:34 | |
4.1640 € | +0.2350 € | +5.98 % | 15:21:34 | |
107.6925 € | - € | 0.00 % | 15:20:36 |
Indications
2,205.5450 $ | +0.64 % | |
24.6210 $ | -0.02 % | |
86.3000 $ | +1.94 % | |
82.3500 $ | +0.88 % | |
1.7385 € | +1.34 % | |
133.2150 € | -0.11 % | |
70,980.4650 $ | +2.98 % | |
3,580.9250 $ | +2.13 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.78 € | 347 | 15:21:49.892 | |
15.10 € | 1,000 | 15:21:47.879 | |
7.272 € | 150 | 15:21:37.250 | |
389.40 € | 18 | 15:21:34.018 | |
837.00 € | 10 | 15:21:31.959 | |
100.79 € | 28 | 15:21:29.962 | |
1,721.50 € | 1 | 15:21:26.250 | |
837.50 € | 12 | 15:21:25.872 | |
837.50 € | 9 | 15:21:24.096 | |
21.39 € | 622 | 15:21:21.123 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank